XRPayNet Historical Data

XRPAYNET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000585
-8.37%
$ 2.58 million $ 5,505
Apr 1, 2025 $ 0.0000638
+1.65%
$ 2.81 million $ 5,667
Mar 31, 2025 $ 0.0000628
-4.27%
$ 2.77 million $ 4,740
Mar 30, 2025 $ 0.0000656
+0.92%
$ 2.89 million $ 3,581
Mar 29, 2025 $ 0.0000626
+10.54%
$ 2.76 million $ 4,278
Mar 28, 2025 $ 0.0000566
-5.97%
$ 2.49 million $ 2,743
Mar 27, 2025 $ 0.0000602
-2.20%
$ 2.65 million $ 3,374
Mar 26, 2025 $ 0.0000609
-6.30%
$ 2.68 million $ 6,655
Mar 25, 2025 $ 0.0000649
-6.56%
$ 2.86 million $ 6,593
Mar 24, 2025 $ 0.0000695
+9.96%
$ 3.06 million $ 714
Mar 23, 2025 $ 0.0000632
-1.65%
$ 2.79 million $ 6,703
Mar 22, 2025 $ 0.0000643
+0.26%
$ 2.83 million $ 4,306
Mar 21, 2025 $ 0.0000641
-2.57%
$ 2.82 million $ 8,144
Mar 20, 2025 $ 0.0000658
-8.34%
$ 2.9 million $ 10,617
Mar 19, 2025 $ 0.0000718
+6.41%
$ 3.16 million $ 22,205
Mar 18, 2025 $ 0.0000674
-10.26%
$ 2.97 million $ 5,938
Mar 17, 2025 $ 0.0000741
-10.41%
$ 3.26 million $ 6,342
Mar 16, 2025 $ 0.0000827
+0.58%
$ 3.64 million $ 2,796
Mar 15, 2025 $ 0.0000813
-0.19%
$ 3.58 million $ 4,316
Mar 14, 2025 $ 0.0000822
+4.97%
$ 3.62 million $ 4,118
Mar 13, 2025 $ 0.0000783
-3.07%
$ 3.45 million $ 5,496
Mar 12, 2025 $ 0.0000808
+3.21%
$ 3.56 million $ 5,112
Mar 11, 2025 $ 0.0000783
-0.49%
$ 3.45 million $ 9,878
Mar 10, 2025 $ 0.0000791
-4.26%
$ 3.49 million $ 7,756
Mar 9, 2025 $ 0.0000826
-7.68%
$ 3.64 million $ 8,800
Mar 8, 2025 $ 0.0000897
+7.59%
$ 3.95 million $ 11,079
Mar 7, 2025 $ 0.0000834
-19.40%
$ 3.68 million $ 29,182
Mar 6, 2025 $ 0.000103
+51.32%
$ 4.56 million $ 76,066
Mar 5, 2025 $ 0.0000684
-2.76%
$ 3.01 million $ 8,706
Mar 4, 2025 $ 0.0000702
+2.04%
$ 3.1 million $ 6,538
Mar 3, 2025 $ 0.0000688
-19.24%
$ 3.03 million $ 12,389
Mar 2, 2025 $ 0.0000852
+17.73%
$ 3.76 million $ 22,020
Mar 1, 2025 $ 0.0000725
+2.44%
$ 3.2 million $ 6,254
Feb 28, 2025 $ 0.0000708
-5.53%
$ 3.12 million $ 8,802
Feb 27, 2025 $ 0.0000749
-6.14%
$ 3.3 million $ 10,847
Feb 26, 2025 $ 0.0000798
+3.94%
$ 3.52 million $ 7,327
Feb 25, 2025 $ 0.0000768
-13.18%
$ 3.39 million $ 10,180
Feb 24, 2025 $ 0.0000894
-2.67%
$ 3.94 million $ 3,907
Feb 23, 2025 $ 0.0000918
+0.09%
$ 4.05 million $ 3,825
Feb 22, 2025 $ 0.0000917
-2.15%
$ 4.04 million $ 7,530
Feb 21, 2025 $ 0.0000937
+8.37%
$ 4.13 million $ 14,792
Feb 20, 2025 $ 0.0000861
-13.42%
$ 3.79 million $ 9,280
Feb 19, 2025 $ 0.000099
+9.55%
$ 4.36 million $ 9,248
Feb 18, 2025 $ 0.0000907
-4.96%
$ 4 million $ 10,895
Feb 17, 2025 $ 0.0000954
-7.72%
$ 4.21 million $ 17,886
Feb 16, 2025 $ 0.000104
-12.66%
$ 4.56 million $ 17,365
Feb 15, 2025 $ 0.000119
-2.88%
$ 5.23 million $ 12,330
Feb 14, 2025 $ 0.000124
+13.21%
$ 5.46 million $ 17,644
Feb 13, 2025 $ 0.000109
-3.35%
$ 4.82 million $ 12,688
Feb 12, 2025 $ 0.000113
-0.30%
$ 5 million $ 10,096