Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 AM $0.0₅494
-1.43%
$144,379 $318
Oct 17, 8 AM $0.0₅501
+1.28%
$146,477 $319
Oct 17, 7 AM $0.0₅495
-0.04%
$144,625 $319
Oct 17, 6 AM $0.0₅495
-1.28%
$144,599 $306
Oct 17, 5 AM $0.0₅501
+1.40%
$146,477 $306
Oct 17, 4 AM $0.0₅494
+0.25%
$144,458 $306
Oct 17, 3 AM $0.0₅493
-1.62%
$144,100 $306
Oct 17, 2 AM $0.0₅501
+0.63%
$146,477 $127
Oct 17, 1 AM $0.0₅498
-0.07%
$145,560 $127
Oct 17, 12 AM $0.0₅498
-0.56%
$145,662 $77
Oct 16, 11 PM $0.0₅501
+0.56%
$146,477 $77
Oct 16, 10 PM $0.0₅498
+0.39%
$145,657 $77
Oct 16, 9 PM $0.0₅496
-0.95%
$145,093 $90
Oct 16, 8 PM $0.0₅501
+1.26%
$146,477 $89
Oct 16, 7 PM $0.0₅495
+1.32%
$144,661 $89
Oct 16, 6 PM $0.0₅488
-2.52%
$142,781 $93
Oct 16, 5 PM $0.0₅501
+1.83%
$146,477 $94
Oct 16, 4 PM $0.0₅492
-0.25%
$143,842 $94
Oct 16, 3 PM $0.0₅493
-1.56%
$144,197 $94
Oct 16, 2 PM $0.0₅501
+1.93%
$146,477 $55
Oct 16, 1 PM $0.0₅492
-0.69%
$143,702 $55
Oct 16, 12 PM $0.0₅495
-1.22%
$144,696 $55
Oct 16, 11 AM $0.0₅501
+1.45%
$146,477 $55
Oct 16, 10 AM $0.0₅494
-0.10%
$144,387 $55
Oct 16, 9 AM $0.0₅494
-1.33%
$144,525 $55
Oct 16, 8 AM $0.0₅501
+1.48%
$146,477 $55
Oct 16, 7 AM $0.0₅494
+0.22%
$144,339 $55
Oct 16, 6 AM $0.0₅493
-1.67%
$144,026 $70
Oct 16, 5 AM $0.0₅501
+1.37%
$146,477 $334
Oct 16, 4 AM $0.0₅494
-0.09%
$144,493 $334
Oct 16, 3 AM $0.0₅495
-1.26%
$144,627 $334
Oct 16, 2 AM $0.0₅501
+1.47%
$146,477 $333
Oct 16, 1 AM $0.0₅494
-0.17%
$144,356 $333
Oct 16, 12 AM $0.0₅495
-1.28%
$144,602 $347
Oct 15, 11 PM $0.0₅501
+1.04%
$146,477 $348
Oct 15, 10 PM $0.0₅496
+0.27%
$144,974 $348
Oct 15, 9 PM $0.0₅495
-1.29%
$144,581 $335
Oct 15, 8 PM $0.0₅501
+0.98%
$146,477 $336
Oct 15, 7 PM $0.0₅496
-1.31%
$145,054 $336
Oct 15, 6 PM $0.0₅503
+0.34%
$146,975 $302
Oct 15, 5 PM $0.0₅501
-0.01%
$146,477 $301
Oct 15, 4 PM $0.0₅501
+0.04%
$146,492 $301
Oct 15, 3 PM $0.0₅501
-0.03%
$146,434 $301
Oct 15, 2 PM $0.0₅501
+1.96%
$146,477 $303
Oct 15, 1 PM $0.0₅491
-0.45%
$143,657 $303
Oct 15, 12 PM $0.0₅494
-1.48%
$144,306 $304
Oct 15, 11 AM $0.0₅501
+1.22%
$146,477 $305
Oct 15, 10 AM $0.0₅495
-0.43%
$144,711 $305
Oct 15, 9 AM $0.0₅497
-0.78%
$145,339 $314
Oct 15, 8 AM $0.0₅501
+1.55%
$146,477 $445