XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0000479
-10.17%
$2.11 million $5,479
Apr 14, 2025 $0.0000533
+4.00%
$2.35 million $1,969
Apr 13, 2025 $0.0000512
-1.79%
$2.26 million $3,402
Apr 12, 2025 $0.0000522
+3.79%
$2.3 million $3,655
Apr 11, 2025 $0.0000503
+14.34%
$2.22 million $11,615
Apr 10, 2025 $0.0000438
-11.69%
$1.93 million $10,266
Apr 9, 2025 $0.0000496
+4.50%
$2.19 million $7,693
Apr 8, 2025 $0.0000475
-7.83%
$2.09 million $3,915
Apr 7, 2025 $0.0000515
+28.51%
$2.27 million $5,040
Apr 6, 2025 $0.0000401
-27.31%
$1.77 million $4,513
Apr 5, 2025 $0.0000551
-8.28%
$2.43 million $4,473
Apr 4, 2025 $0.0000601
+0.36%
$2.65 million $5,731
Apr 3, 2025 $0.0000599
+0.99%
$2.64 million $6,810
Apr 2, 2025 $0.0000585
-8.37%
$2.58 million $5,505
Apr 1, 2025 $0.0000638
+1.65%
$2.81 million $5,667
Mar 31, 2025 $0.0000628
-4.27%
$2.77 million $4,740
Mar 30, 2025 $0.0000656
+0.92%
$2.89 million $3,581
Mar 29, 2025 $0.0000626
+10.54%
$2.76 million $4,278
Mar 28, 2025 $0.0000566
-5.97%
$2.49 million $2,743
Mar 27, 2025 $0.0000602
-2.20%
$2.65 million $3,374
Mar 26, 2025 $0.0000609
-6.30%
$2.68 million $6,655
Mar 25, 2025 $0.0000649
-6.56%
$2.86 million $6,593
Mar 24, 2025 $0.0000695
+9.96%
$3.06 million $714
Mar 23, 2025 $0.0000632
-1.65%
$2.79 million $6,703
Mar 22, 2025 $0.0000643
+0.26%
$2.83 million $4,306
Mar 21, 2025 $0.0000641
-2.57%
$2.82 million $8,144
Mar 20, 2025 $0.0000658
-8.34%
$2.9 million $10,617
Mar 19, 2025 $0.0000718
+6.41%
$3.16 million $22,205
Mar 18, 2025 $0.0000674
-10.26%
$2.97 million $5,938
Mar 17, 2025 $0.0000741
-10.41%
$3.26 million $6,342
Mar 16, 2025 $0.0000827
+0.58%
$3.64 million $2,796
Mar 15, 2025 $0.0000813
-0.19%
$3.58 million $4,316
Mar 14, 2025 $0.0000822
+4.97%
$3.62 million $4,118
Mar 13, 2025 $0.0000783
-3.07%
$3.45 million $5,496
Mar 12, 2025 $0.0000808
+3.21%
$3.56 million $5,112
Mar 11, 2025 $0.0000783
-0.49%
$3.45 million $9,878
Mar 10, 2025 $0.0000791
-4.26%
$3.49 million $7,756
Mar 9, 2025 $0.0000826
-7.68%
$3.64 million $8,800
Mar 8, 2025 $0.0000897
+7.59%
$3.95 million $11,079
Mar 7, 2025 $0.0000834
-19.40%
$3.68 million $29,182
Mar 6, 2025 $0.000103
+51.32%
$4.56 million $76,066
Mar 5, 2025 $0.0000684
-2.76%
$3.01 million $8,706
Mar 4, 2025 $0.0000702
+2.04%
$3.1 million $6,538
Mar 3, 2025 $0.0000688
-19.24%
$3.03 million $12,389
Mar 2, 2025 $0.0000852
+17.73%
$3.76 million $22,020
Mar 1, 2025 $0.0000725
+2.44%
$3.2 million $6,254
Feb 28, 2025 $0.0000708
-5.53%
$3.12 million $8,802
Feb 27, 2025 $0.0000749
-6.14%
$3.3 million $10,847
Feb 26, 2025 $0.0000798
+3.94%
$3.52 million $7,327
Feb 25, 2025 $0.0000768
-13.18%
$3.39 million $10,180