Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 AM $0.0₅493
+0.53%
$144,247 $445
Oct 15, 6 AM $0.0₅491
-2.04%
$143,487 $444
Oct 15, 4 AM $0.0₅485
+0.00%
$141,758 $155
Oct 15, 3 AM $0.0₅511
-14.58%
$149,338 $319
Oct 15, 2 AM $0.0₅598
+15.55%
$174,837 $323
Oct 15, 1 AM $0.0₅518
+0.27%
$151,314 $323
Oct 15, 12 AM $0.0₅516
-13.69%
$150,903 $311
Oct 14, 11 PM $0.0₅598
+15.86%
$174,837 $311
Oct 14, 10 PM $0.0₅516
+0.60%
$150,906 $311
Oct 14, 9 PM $0.0₅513
-14.20%
$150,002 $309
Oct 14, 8 PM $0.0₅598
+16.30%
$174,837 $310
Oct 14, 7 PM $0.0₅514
-0.49%
$150,326 $310
Oct 14, 6 PM $0.0₅517
-13.59%
$151,074 $302
Oct 14, 5 PM $0.0₅598
+15.44%
$174,837 $303
Oct 14, 4 PM $0.0₅518
+0.17%
$151,451 $303
Oct 14, 3 PM $0.0₅517
-2.67%
$151,189 $303
Oct 14, 2 PM $0.0₅531
+0.00%
$155,332 $299
Oct 14, 1 PM $0.0₅531
-0.92%
$155,332 $299
Oct 14, 12 PM $0.0₅536
+0.57%
$156,772 $302
Oct 14, 11 AM $0.0₅533
+0.00%
$155,885 $300
Oct 14, 10 AM $0.0₅533
-0.36%
$155,885 $300
Oct 14, 9 AM $0.0₅535
-10.52%
$156,449 $293
Oct 14, 8 AM $0.0₅598
+18.76%
$174,837 $2
Oct 14, 7 AM $0.0₅504
+0.34%
$147,217 $160
Oct 14, 6 AM $0.0₅502
-16.08%
$146,722 $159
Oct 14, 5 AM $0.0₅598
+20.09%
$174,837 $140
Oct 14, 4 AM $0.0₅498
-4.91%
$145,593 $140
Oct 14, 3 AM $0.0₅524
+2.46%
$153,114 $14
Oct 14, 1 AM $0.0₅522
+0.00%
$152,663 $12
Oct 14, 12 AM $0.0₅522
+0.00%
$152,722 $12
Oct 13, 10 PM $0.0₅524
+0.00%
$153,235 $12
Oct 13, 9 PM $0.0₅523
+0.00%
$153,050 $12
Oct 13, 7 PM $0.0₅524
+0.00%
$153,286 $12
Oct 13, 6 PM $0.0₅523
+0.00%
$152,851 $12
Oct 13, 4 PM $0.0₅524
+0.00%
$153,248 $12
Oct 13, 3 PM $0.0₅525
+0.00%
$153,563 $12
Oct 13, 1 PM $0.0₅523
+0.00%
$152,825 $12
Oct 13, 12 PM $0.0₅519
+0.00%
$151,833 $12
Oct 13, 10 AM $0.0₅52
+0.00%
$152,024 $19
Oct 13, 9 AM $0.0₅523
+0.00%
$152,955 $19
Oct 13, 7 AM $0.0₅527
+0.00%
$153,938 $19
Oct 13, 6 AM $0.0₅525
+0.00%
$153,388 $58
Oct 13, 4 AM $0.0₅523
+0.00%
$152,938 $58
Oct 13, 3 AM $0.0₅525
+0.00%
$153,501 $45
Oct 13, 1 AM $0.0₅519
+0.00%
$151,612 $44
Oct 13, 12 AM $0.0₅512
+0.00%
$149,786 $44
Oct 12, 10 PM $0.0₅52
+0.00%
$152,144 $44
Oct 12, 9 PM $0.0₅525
+0.00%
$153,446 $45
Oct 12, 7 PM $0.0₅525
+0.00%
$153,540 $45
Oct 12, 6 PM $0.0₅524
+0.00%
$153,137 $45