XRPayNet Historical Data

XRPAYNET Page 11
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 2 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 1 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 12 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 11 AM $ 0.0₅81
+4.11%
$ 226,168 $ 147
May 28, 10 AM $ 0.0₅778
+0.00%
$ 217,233 $ 92
May 28, 9 AM $ 0.0₅778
+0.00%
$ 217,233 $ 234
May 28, 8 AM $ 0.0₅778
+0.00%
$ 217,233 $ 234
May 28, 7 AM $ 0.0₅778
+0.00%
$ 217,233 $ 234
May 28, 6 AM $ 0.0₅778
+0.00%
$ 217,233 $ 234
May 28, 5 AM $ 0.0₅778
-0.51%
$ 217,233 $ 234
May 28, 4 AM $ 0.0₅782
+0.00%
$ 218,350 $ 190
May 28, 3 AM $ 0.0₅782
+0.00%
$ 218,350 $ 167
May 28, 2 AM $ 0.0₅782
+0.00%
$ 218,350 $ 144
May 27, 8 PM $ 0.0₅882
+0.00%
$ 246,272 $ 143
May 27, 7 PM $ 0.0₅882
+0.00%
$ 246,272 $ 143
May 27, 6 PM $ 0.0₅882
+0.00%
$ 246,272 $ 143
May 27, 5 PM $ 0.0₅882
+0.00%
$ 246,272 $ 143
May 27, 4 PM $ 0.0₅882
+0.00%
$ 246,272 $ 143
May 27, 3 PM $ 0.0₅882
+0.00%
$ 246,272 $ 143
May 27, 8 AM $ 0.0₅776
+0.00%
$ 216,675 $ 71
May 27, 7 AM $ 0.0₅776
+0.00%
$ 216,675 $ 71
May 27, 6 AM $ 0.0₅776
+0.00%
$ 216,675 $ 71
May 27, 5 AM $ 0.0₅776
+0.00%
$ 216,675 $ 71
May 27, 4 AM $ 0.0₅776
+0.00%
$ 216,675 $ 100
May 27, 3 AM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 27, 2 AM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 27, 1 AM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 27, 12 AM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 26, 11 PM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 26, 10 PM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 26, 9 PM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 26, 8 PM $ 0.0₅776
+0.00%
$ 216,675 $ 137
May 26, 7 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 6 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 5 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 4 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 3 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 2 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 1 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 12 PM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 11 AM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 10 AM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 9 AM $ 0.0₅776
+0.00%
$ 216,675 $ 160
May 26, 4 AM $ 0.0₅803
+0.00%
$ 224,213 $ 31
May 26, 3 AM $ 0.0₅803
+0.00%
$ 224,213 $ 31
May 26, 2 AM $ 0.0₅803
+0.00%
$ 224,213 $ 40
May 26, 1 AM $ 0.0₅803
+0.00%
$ 224,213 $ 40
May 26, 12 AM $ 0.0₅803
+0.00%
$ 224,213 $ 40
May 25, 11 PM $ 0.0₅803
+0.00%
$ 224,213 $ 66