XRPayNet Historical Data

XRPAYNET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000495
-2.84%
$ 2.18 million $ 520
Oct 18, 2024 $ 0.000047
-5.24%
$ 2.07 million $ 3,012
Oct 17, 2024 $ 0.0000497
-5.20%
$ 2.19 million $ 3,906
Oct 16, 2024 $ 0.0000524
-5.08%
$ 2.31 million $ 3,201
Oct 15, 2024 $ 0.0000552
-2.51%
$ 2.43 million $ 7,400
Oct 14, 2024 $ 0.0000566
+11.44%
$ 2.49 million $ 11,483
Oct 13, 2024 $ 0.0000508
+1.44%
$ 2.24 million $ 4,243
Oct 12, 2024 $ 0.0000545
+6.96%
$ 2.4 million $ 4,025
Oct 11, 2024 $ 0.000051
+27.38%
$ 2.25 million $ 13,995
Oct 10, 2024 $ 0.0000369
-24.84%
$ 1.63 million $ 7,929
Oct 9, 2024 $ 0.0000491
-1.96%
$ 2.17 million $ 4,510
Oct 8, 2024 $ 0.0000501
-2.85%
$ 2.21 million $ 3,590
Oct 7, 2024 $ 0.0000516
-0.80%
$ 2.27 million $ 3,214
Oct 6, 2024 $ 0.000052
+4.23%
$ 2.29 million $ 923
Oct 5, 2024 $ 0.0000482
-5.58%
$ 2.12 million $ 498
Oct 4, 2024 $ 0.0000511
-3.76%
$ 2.25 million $ 4,125
Oct 3, 2024 $ 0.000053
-5.07%
$ 2.34 million $ 3,609
Oct 2, 2024 $ 0.0000559
-13.56%
$ 2.46 million $ 2,169
Oct 1, 2024 $ 0.0000646
+20.09%
$ 2.85 million $ 4,105
Sep 30, 2024 $ 0.0000538
-19.09%
$ 2.37 million $ 13,019
Sep 29, 2024 $ 0.0000701
+11.32%
$ 3.09 million $ 17,254
Sep 28, 2024 $ 0.000061
-2.40%
$ 2.69 million $ 4,914
Sep 27, 2024 $ 0.0000625
-4.64%
$ 2.75 million $ 22,535
Sep 26, 2024 $ 0.0000655
+9.78%
$ 2.89 million $ 2,935
Sep 25, 2024 $ 0.0000597
-12.53%
$ 2.63 million $ 13,112
Sep 24, 2024 $ 0.0000683
-10.32%
$ 3.01 million $ 6,112
Sep 23, 2024 $ 0.0000761
+1.75%
$ 3.35 million $ 2,610
Sep 22, 2024 $ 0.0000748
-1.17%
$ 3.3 million $ 1,178
Sep 21, 2024 $ 0.0000757
+3.18%
$ 3.34 million $ 905
Sep 20, 2024 $ 0.0000734
+2.64%
$ 3.23 million $ 3,334
Sep 19, 2024 $ 0.0000715
-4.50%
$ 3.15 million $ 3,186
Sep 18, 2024 $ 0.0000748
+1.19%
$ 3.3 million $ 1,207
Sep 17, 2024 $ 0.000074
-3.30%
$ 3.26 million $ 2,915
Sep 16, 2024 $ 0.0000765
-3.07%
$ 3.37 million $ 3,050
Sep 15, 2024 $ 0.0000838
+5.36%
$ 3.69 million $ 2,420
Sep 14, 2024 $ 0.0000795
-2.35%
$ 3.51 million $ 3,235
Sep 13, 2024 $ 0.0000815
+2.03%
$ 3.59 million $ 7,679
Sep 12, 2024 $ 0.0000798
+10.57%
$ 3.52 million $ 2,554
Sep 11, 2024 $ 0.0000722
+10.35%
$ 3.18 million $ 4,214
Sep 10, 2024 $ 0.0000654
+12.05%
$ 2.88 million $ 2,590
Sep 9, 2024 $ 0.0000584
-3.47%
$ 2.57 million $ 2,544
Sep 8, 2024 $ 0.0000605
-1.47%
$ 2.67 million $ 2,161
Sep 7, 2024 $ 0.0000614
-5.80%
$ 2.71 million $ 4,473
Sep 6, 2024 $ 0.0000652
+2.46%
$ 2.87 million $ 1,077
Sep 5, 2024 $ 0.0000636
-9.12%
$ 2.8 million $ 3,046
Sep 4, 2024 $ 0.0000676
-3.78%
$ 2.98 million $ 10,087
Sep 3, 2024 $ 0.0000702
-11.36%
$ 3.1 million $ 2,705
Sep 2, 2024 $ 0.0000802
+7.02%
$ 3.53 million $ 1,873
Sep 1, 2024 $ 0.0000749
-10.07%
$ 3.3 million $ 4,572
Aug 31, 2024 $ 0.0000833
-0.87%
$ 3.67 million $ 1,654