Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.0₅529
+0.00%
$154,773 $46
Oct 12, 3 PM $0.0₅529
+0.00%
$154,544 $46
Oct 12, 1 PM $0.0₅533
+0.00%
$155,789 $47
Oct 12, 12 PM $0.0₅538
+0.00%
$157,378 $48
Oct 12, 10 AM $0.0₅542
+0.00%
$158,476 $41
Oct 12, 9 AM $0.0₅544
+0.00%
$158,965 $41
Oct 12, 7 AM $0.0₅546
+0.00%
$159,726 $136
Oct 12, 6 AM $0.0₅535
+0.00%
$156,305 $97
Oct 12, 4 AM $0.0₅536
+0.00%
$156,794 $97
Oct 12, 3 AM $0.0₅533
+0.00%
$155,727 $96
Oct 12, 1 AM $0.0₅533
+0.00%
$155,839 $97
Oct 12, 12 AM $0.0₅535
+0.00%
$156,303 $97
Oct 11, 10 PM $0.0₅534
+0.00%
$156,157 $97
Oct 11, 9 PM $0.0₅534
+0.00%
$156,109 $100
Oct 11, 7 PM $0.0₅534
+0.00%
$156,194 $100
Oct 11, 6 PM $0.0₅537
+0.00%
$156,943 $100
Oct 11, 4 PM $0.0₅538
+0.00%
$157,212 $101
Oct 11, 3 PM $0.0₅531
+0.00%
$155,112 $124
Oct 11, 1 PM $0.0₅529
+0.00%
$154,748 $123
Oct 11, 12 PM $0.0₅529
+0.00%
$154,543 $124
Oct 11, 10 AM $0.0₅526
+0.00%
$153,875 $173
Oct 11, 9 AM $0.0₅529
+0.00%
$154,540 $176
Oct 11, 7 AM $0.0₅502
+0.00%
$146,886 $79
Oct 11, 6 AM $0.0₅503
+0.00%
$146,979 $80
Oct 11, 4 AM $0.0₅503
+0.00%
$147,137 $80
Oct 11, 3 AM $0.0₅539
+0.00%
$157,526 $80
Oct 11, 1 AM $0.0₅54
+0.00%
$157,804 $80
Oct 11, 12 AM $0.0₅54
+0.00%
$157,925 $80
Oct 10, 10 PM $0.0₅541
+0.00%
$158,127 $80
Oct 10, 9 PM $0.0₅542
+0.00%
$158,327 $77
Oct 10, 7 PM $0.0₅541
+0.00%
$158,047 $77
Oct 10, 6 PM $0.0₅54
+0.00%
$157,875 $77
Oct 10, 4 PM $0.0₅54
+0.00%
$157,966 $76
Oct 10, 3 PM $0.0₅546
+0.00%
$159,688 $54
Oct 10, 1 PM $0.0₅545
+0.00%
$159,322 $54
Oct 10, 12 PM $0.0₅544
+0.00%
$159,075 $52
Oct 10, 10 AM $0.0₅544
+0.00%
$159,082 $52
Oct 10, 6 AM $0.0₅559
+0.00%
$163,514 $6
Oct 10, 4 AM $0.0₅558
+0.00%
$163,148 $6
Oct 10, 3 AM $0.0₅558
+0.00%
$163,230 $6
Oct 10, 1 AM $0.0₅557
+0.00%
$162,895 $6
Oct 10, 12 AM $0.0₅555
+0.00%
$162,131 $6
Oct 9, 10 PM $0.0₅554
+0.00%
$161,985 $6
Oct 9, 9 PM $0.0₅553
+0.00%
$161,545 $6
Oct 9, 7 PM $0.0₅55
+0.00%
$160,768 $22
Oct 9, 6 PM $0.0₅552
+0.00%
$161,356 $220
Oct 9, 4 PM $0.0₅549
+0.00%
$160,555 $219
Oct 9, 3 PM $0.0₅547
+0.00%
$159,913 $221
Oct 9, 2 PM $0.0₅547
+0.00%
$160,035 $221
Oct 9, 1 PM $0.0₅547
-1.28%
$160,035 $221