XRPayNet Historical Data

XRPAYNET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 8 AM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 7 AM $ 0.0₅476
-4.03%
$ 125,171 $ 113
Mar 24, 6 AM $ 0.0₅496
+0.00%
$ 130,430 $ 88
Mar 24, 5 AM $ 0.0₅488
+0.00%
$ 128,327 $ 38
Mar 24, 4 AM $ 0.0₅488
+0.00%
$ 128,327 $ 33
Mar 24, 3 AM $ 0.0₅488
+0.00%
$ 128,327 $ 33
Mar 24, 2 AM $ 0.0₅488
+0.00%
$ 128,327 $ 131
Mar 24, 1 AM $ 0.0₅488
+0.00%
$ 128,327 $ 131
Mar 24, 12 AM $ 0.0₅488
+0.00%
$ 128,327 $ 131
Mar 23, 11 PM $ 0.0₅488
+0.00%
$ 128,327 $ 163
Mar 23, 10 PM $ 0.0₅488
+0.00%
$ 128,327 $ 163
Mar 23, 9 PM $ 0.0₅488
-1.01%
$ 128,327 $ 163
Mar 23, 8 PM $ 0.0₅493
+0.00%
$ 129,641 $ 130
Mar 23, 7 PM $ 0.0₅493
+0.00%
$ 129,641 $ 130
Mar 23, 6 PM $ 0.0₅493
+0.00%
$ 129,641 $ 132
Mar 23, 5 PM $ 0.0₅493
+0.00%
$ 129,641 $ 132
Mar 23, 4 PM $ 0.0₅493
+0.00%
$ 129,641 $ 132
Mar 23, 3 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 2 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 1 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 12 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 11 AM $ 0.0₅493
+0.00%
$ 129,641 $ 157
Mar 23, 10 AM $ 0.0₅493
+0.00%
$ 129,641 $ 159
Mar 23, 9 AM $ 0.0₅493
+0.00%
$ 129,641 $ 188
Mar 23, 3 AM $ 0.0₅439
+0.00%
$ 115,441 $ 90
Mar 23, 2 AM $ 0.0₅439
+0.00%
$ 115,441 $ 113
Mar 23, 1 AM $ 0.0₅439
+0.00%
$ 115,441 $ 113
Mar 23, 12 AM $ 0.0₅439
-3.94%
$ 115,441 $ 113
Mar 22, 11 PM $ 0.0₅457
+0.00%
$ 120,175 $ 148
Mar 22, 10 PM $ 0.0₅457
+0.00%
$ 120,175 $ 549
Mar 22, 9 PM $ 0.0₅457
+0.00%
$ 120,175 $ 742
Mar 22, 8 PM $ 0.0₅457
+0.00%
$ 120,175 $ 1,075
Mar 22, 7 PM $ 0.0₅457
+3.86%
$ 120,175 $ 1,075
Mar 22, 6 PM $ 0.0₅44
+0.00%
$ 115,704 $ 1,073
Mar 22, 5 PM $ 0.0₅44
+0.00%
$ 115,704 $ 1,073
Mar 22, 4 PM $ 0.0₅44
+0.23%
$ 115,704 $ 1,079
Mar 22, 3 PM $ 0.0₅439
+0.00%
$ 115,441 $ 1,132
Mar 22, 2 PM $ 0.0₅439
+0.00%
$ 115,441 $ 1,207
Mar 22, 1 PM $ 0.0₅439
+0.00%
$ 115,441 $ 1,669
Mar 22, 12 PM $ 0.0₅439
+0.00%
$ 115,441 $ 2,126
Mar 22, 11 AM $ 0.0₅439
+5.53%
$ 115,441 $ 2,104
Mar 22, 10 AM $ 0.0₅416
+0.48%
$ 109,393 $ 2,102
Mar 22, 9 AM $ 0.0₅414
+0.00%
$ 108,867 $ 2,073
Mar 22, 2 AM $ 0.0₅515
+0.00%
$ 135,427 $ 2,050
Mar 22, 1 AM $ 0.0₅515
+0.00%
$ 135,427 $ 2,050
Mar 22, 12 AM $ 0.0₅515
+0.00%
$ 135,427 $ 2,050
Mar 21, 11 PM $ 0.0₅457
-7.86%
$ 120,175 $ 1,890
Mar 21, 9 PM $ 0.0₅501
+0.00%
$ 131,745 $ 1,055
Mar 21, 8 PM $ 0.0₅501
+0.00%
$ 131,745 $ 1,055