XRPayNet Historical Data

XRPAYNET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000084
-4.06%
$ 3.7 million $ 5,186
Aug 29, 2024 $ 0.0000876
-3.91%
$ 3.86 million $ 884
Aug 28, 2024 $ 0.0000912
-14.27%
$ 4.02 million $ 1,283
Aug 27, 2024 $ 0.000106
+4.55%
$ 4.69 million $ 1,892
Aug 26, 2024 $ 0.000102
+0.62%
$ 4.48 million $ 2,502
Aug 25, 2024 $ 0.000101
+2.42%
$ 4.45 million $ 3,666
Aug 24, 2024 $ 0.0000987
-1.72%
$ 4.35 million $ 1,999
Aug 23, 2024 $ 0.0001
-0.64%
$ 4.43 million $ 4,562
Aug 22, 2024 $ 0.000101
+9.70%
$ 4.45 million $ 1,104
Aug 21, 2024 $ 0.0000921
-5.42%
$ 4.06 million $ 9,550
Aug 20, 2024 $ 0.0000974
-9.48%
$ 4.29 million $ 4,484
Aug 19, 2024 $ 0.000108
+7.83%
$ 4.74 million $ 2,190
Aug 18, 2024 $ 0.0000998
+5.63%
$ 4.4 million $ 2,949
Aug 17, 2024 $ 0.0000952
-8.19%
$ 4.2 million $ 2,870
Aug 16, 2024 $ 0.000104
+21.32%
$ 4.57 million $ 1,301
Aug 15, 2024 $ 0.0000855
-3.84%
$ 3.77 million $ 3,277
Aug 14, 2024 $ 0.0000889
-0.40%
$ 3.92 million $ 2,913
Aug 13, 2024 $ 0.0000892
-1.16%
$ 3.93 million $ 1,914
Aug 12, 2024 $ 0.0000903
-1.37%
$ 3.98 million $ 7,286
Aug 11, 2024 $ 0.0000916
-7.99%
$ 4.03 million $ 3,952
Aug 10, 2024 $ 0.0000995
-4.86%
$ 4.39 million $ 3,184
Aug 9, 2024 $ 0.000105
-8.72%
$ 4.61 million $ 5,735
Aug 8, 2024 $ 0.000115
-14.71%
$ 5.05 million $ 10,535
Aug 7, 2024 $ 0.000134
+38.69%
$ 5.9 million $ 13,733
Aug 6, 2024 $ 0.0000965
-6.98%
$ 4.25 million $ 2,764
Aug 5, 2024 $ 0.000104
+7.80%
$ 4.57 million $ 1,412
Aug 4, 2024 $ 0.0000962
+3.44%
$ 4.24 million $ 1,527
Aug 3, 2024 $ 0.000093
-11.34%
$ 4.1 million $ 4,228
Aug 2, 2024 $ 0.000105
-5.58%
$ 4.62 million $ 10,640
Aug 1, 2024 $ 0.000111
-32.75%
$ 4.9 million $ 2,150
Jul 31, 2024 $ 0.000165
+18.67%
$ 7.28 million $ 755
Jul 30, 2024 $ 0.000139
+26.09%
$ 6.14 million $ 4,490
Jul 29, 2024 $ 0.00011
-10.82%
$ 4.87 million $ 5,105
Jul 28, 2024 $ 0.000124
+7.57%
$ 5.46 million $ 44
Jul 27, 2024 $ 0.000116
+1.14%
$ 5.09 million $ 1,234
Jul 26, 2024 $ 0.000114
+5.55%
$ 5.03 million $ 5,075
Jul 25, 2024 $ 0.000111
-7.50%
$ 4.89 million $ 1,694
Jul 24, 2024 $ 0.00012
+3.72%
$ 5.29 million $ 3,715
Jul 23, 2024 $ 0.000116
+7.72%
$ 5.1 million $ 5,652
Jul 22, 2024 $ 0.000107
+0.85%
$ 4.72 million $ 2,370
Jul 21, 2024 $ 0.000106
-4.76%
$ 4.68 million $ 4,730
Jul 20, 2024 $ 0.000111
+9.94%
$ 4.91 million $ 6,196
Jul 19, 2024 $ 0.000101
+2.03%
$ 4.46 million $ 12,819
Jul 18, 2024 $ 0.0000994
-5.14%
$ 4.38 million $ 234,968
Jul 17, 2024 $ 0.000104
+0.32%
$ 4.57 million $ 215,527
Jul 16, 2024 $ 0.000104
-4.56%
$ 4.56 million $ 200,402
Jul 15, 2024 $ 0.000108
+0.82%
$ 4.78 million $ 235,632
Jul 14, 2024 $ 0.000108
-1.39%
$ 4.74 million $ 207,398
Jul 13, 2024 $ 0.000109
+5.52%
$ 4.81 million $ 205,762
Jul 12, 2024 $ 0.000104
-6.31%
$ 4.59 million $ 237,140