Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.0₅554
+4.61%
$162,105 $229
Oct 9, 11 AM $0.0₅53
-3.97%
$154,956 $236
Oct 9, 10 AM $0.0₅552
-0.62%
$161,369 $236
Oct 9, 9 AM $0.0₅555
+4.79%
$162,373 $238
Oct 9, 8 AM $0.0₅53
-4.59%
$154,956 $238
Oct 9, 7 AM $0.0₅555
+0.40%
$162,402 $238
Oct 9, 6 AM $0.0₅553
+4.38%
$161,749 $237
Oct 9, 5 AM $0.0₅53
-3.82%
$154,956 $240
Oct 9, 4 AM $0.0₅551
+0.03%
$161,102 $240
Oct 9, 3 AM $0.0₅551
+3.94%
$161,054 $240
Oct 9, 2 AM $0.0₅53
-3.40%
$154,956 $239
Oct 9, 1 AM $0.0₅549
+0.28%
$160,407 $239
Oct 9, 12 AM $0.0₅547
+3.23%
$159,963 $241
Oct 8, 11 PM $0.0₅53
-2.99%
$154,956 $247
Oct 8, 10 PM $0.0₅546
+0.40%
$159,739 $247
Oct 8, 9 PM $0.0₅544
+2.67%
$159,095 $246
Oct 8, 8 PM $0.0₅53
-2.27%
$154,956 $245
Oct 8, 7 PM $0.0₅542
+7.74%
$158,563 $245
Oct 8, 6 PM $0.0₅503
-5.03%
$147,167 $63
Oct 8, 5 PM $0.0₅53
+5.17%
$154,956 $94
Oct 8, 4 PM $0.0₅504
-6.11%
$147,338 $94
Oct 8, 3 PM $0.0₅537
+1.27%
$156,924 $240
Oct 8, 2 PM $0.0₅53
-1.42%
$154,956 $240
Oct 8, 1 PM $0.0₅538
+0.07%
$157,193 $224
Oct 8, 12 PM $0.0₅537
+1.37%
$157,086 $224
Oct 8, 11 AM $0.0₅53
-1.25%
$154,956 $211
Oct 8, 10 AM $0.0₅537
-0.26%
$156,922 $211
Oct 8, 9 AM $0.0₅538
+1.54%
$157,335 $211
Oct 8, 8 AM $0.0₅53
-1.52%
$154,956 $211
Oct 8, 7 AM $0.0₅538
+0.38%
$157,340 $211
Oct 8, 6 AM $0.0₅536
+1.16%
$156,746 $218
Oct 8, 5 AM $0.0₅53
-1.10%
$154,956 $218
Oct 8, 4 AM $0.0₅536
-0.45%
$156,675 $218
Oct 8, 3 AM $0.0₅538
+1.57%
$157,382 $212
Oct 8, 2 AM $0.0₅53
-1.74%
$154,956 $212
Oct 8, 1 AM $0.0₅539
+0.14%
$157,692 $212
Oct 8, 12 AM $0.0₅539
+1.63%
$157,479 $209
Oct 7, 11 PM $0.0₅53
-1.54%
$154,956 $209
Oct 7, 10 PM $0.0₅538
-0.09%
$157,386 $209
Oct 7, 9 PM $0.0₅539
+1.66%
$157,523 $209
Oct 7, 8 PM $0.0₅53
-1.72%
$154,956 $209
Oct 7, 7 PM $0.0₅539
+0.13%
$157,676 $209
Oct 7, 6 PM $0.0₅539
+1.63%
$157,478 $209
Oct 7, 5 PM $0.0₅53
-1.41%
$154,956 $155
Oct 7, 4 PM $0.0₅538
-23.10%
$157,165 $155
Oct 7, 3 PM $0.0₅699
+0.00%
$204,366 $13
Oct 7, 2 PM $0.0₅699
+7.94%
$204,366 $13
Oct 7, 1 PM $0.0₅648
-0.33%
$189,336 $13
Oct 7, 12 PM $0.0₅65
-7.05%
$189,967 $13
Oct 7, 11 AM $0.0₅699
+7.70%
$204,366 $13