XRPayNet Historical Data

XRPAYNET Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅815
+0.00%
$ 227,564 $ 51
May 23, 1 PM $ 0.0₅815
+0.00%
$ 227,564 $ 51
May 23, 12 PM $ 0.0₅815
+0.00%
$ 227,564 $ 51
May 23, 11 AM $ 0.0₅815
+0.00%
$ 227,564 $ 101
May 23, 10 AM $ 0.0₅815
+0.00%
$ 227,564 $ 101
May 23, 9 AM $ 0.0₅815
+0.00%
$ 227,564 $ 121
May 23, 8 AM $ 0.0₅815
+0.00%
$ 227,564 $ 121
May 23, 7 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 23, 6 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 23, 5 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 23, 4 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 23, 3 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 23, 2 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 23, 1 AM $ 0.0₅815
+0.00%
$ 227,564 $ 308
May 22, 10 PM $ 0.0₅816
+0.00%
$ 227,843 $ 257
May 22, 9 PM $ 0.0₅816
+0.00%
$ 227,843 $ 257
May 22, 8 PM $ 0.0₅816
+0.00%
$ 227,843 $ 257
May 22, 7 PM $ 0.0₅816
+0.00%
$ 227,843 $ 257
May 22, 6 PM $ 0.0₅816
+0.00%
$ 227,843 $ 318
May 22, 5 PM $ 0.0₅816
+0.00%
$ 227,843 $ 340
May 22, 4 PM $ 0.0₅816
+0.00%
$ 227,843 $ 340
May 22, 3 PM $ 0.0₅816
+0.00%
$ 227,843 $ 340
May 22, 2 PM $ 0.0₅816
+0.00%
$ 227,843 $ 381
May 22, 1 PM $ 0.0₅816
+0.00%
$ 227,843 $ 381
May 22, 12 PM $ 0.0₅816
+0.00%
$ 227,843 $ 381
May 22, 8 AM $ 0.0₅844
+0.00%
$ 235,661 $ 812
May 22, 7 AM $ 0.0₅844
+0.00%
$ 235,661 $ 845
May 22, 6 AM $ 0.0₅844
+0.00%
$ 235,661 $ 845
May 22, 5 AM $ 0.0₅844
+0.00%
$ 235,661 $ 845
May 22, 4 AM $ 0.0₅844
+0.00%
$ 235,661 $ 1,010
May 22, 3 AM $ 0.0₅844
+0.00%
$ 235,661 $ 1,048
May 22, 2 AM $ 0.0₅844
+0.00%
$ 235,661 $ 1,048
May 22, 1 AM $ 0.0₅844
+0.00%
$ 235,661 $ 1,085
May 22, 12 AM $ 0.0₅844
+0.00%
$ 235,661 $ 1,102
May 21, 6 PM $ 0.0₅754
+0.00%
$ 210,532 $ 1,037
May 21, 5 PM $ 0.0₅754
+0.00%
$ 210,532 $ 1,037
May 21, 11 AM $ 0.0₅91
+0.00%
$ 254,090 $ 957
May 21, 10 AM $ 0.0₅929
+0.00%
$ 259,395 $ 347
May 21, 9 AM $ 0.0₅929
+0.00%
$ 259,395 $ 353
May 21, 8 AM $ 0.0₅929
+0.00%
$ 259,395 $ 353
May 21, 7 AM $ 0.0₅921
+0.00%
$ 257,161 $ 320
May 21, 6 AM $ 0.0₅921
+0.00%
$ 257,161 $ 320
May 21, 5 AM $ 0.0₅921
+7.85%
$ 257,161 $ 320
May 21, 4 AM $ 0.0₅854
+2.64%
$ 238,454 $ 155
May 21, 3 AM $ 0.0₅832
+0.00%
$ 232,311 $ 117
May 21, 2 AM $ 0.0₅832
+0.60%
$ 232,311 $ 117
May 21, 1 AM $ 0.0₅827
-0.72%
$ 230,915 $ 80
May 21, 12 AM $ 0.0₅833
+0.73%
$ 232,590 $ 106
May 20, 11 PM $ 0.0₅827
+0.00%
$ 230,915 $ 176
May 20, 10 PM $ 0.0₅827
+0.00%
$ 230,915 $ 176