XRPayNet Historical Data

XRPAYNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₅501
+0.00%
$ 131,745 $ 1,055
Mar 21, 7 PM $ 0.0₅501
+0.00%
$ 131,745 $ 1,058
Mar 21, 1 PM $ 0.0₅56
+0.00%
$ 147,260 $ 700
Mar 21, 12 PM $ 0.0₅56
+0.00%
$ 147,260 $ 700
Mar 21, 11 AM $ 0.0₅56
+0.00%
$ 147,260 $ 700
Mar 21, 10 AM $ 0.0₅56
+0.00%
$ 147,260 $ 816
Mar 21, 9 AM $ 0.0₅56
+0.00%
$ 147,260 $ 816
Mar 21, 8 AM $ 0.0₅56
+0.00%
$ 147,260 $ 976
Mar 21, 7 AM $ 0.0₅56
+0.00%
$ 147,260 $ 976
Mar 21, 6 AM $ 0.0₅56
+0.00%
$ 147,260 $ 979
Mar 21, 5 AM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 21, 4 AM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 21, 3 AM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 21, 2 AM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 21, 1 AM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 21, 12 AM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 20, 11 PM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 20, 10 PM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 20, 9 PM $ 0.0₅56
+0.00%
$ 147,260 $ 1,008
Mar 20, 8 PM $ 0.0₅56
-2.78%
$ 147,260 $ 1,008
Mar 20, 7 PM $ 0.0₅576
-0.86%
$ 151,467 $ 1,007
Mar 20, 6 PM $ 0.0₅581
+0.00%
$ 152,782 $ 789
Mar 20, 2 PM $ 0.0₅541
-1.10%
$ 142,264 $ 671
Mar 20, 1 PM $ 0.0₅547
+0.00%
$ 143,841 $ 398
Mar 20, 7 AM $ 0.0₅659
+0.00%
$ 173,293 $ 119
Mar 20, 6 AM $ 0.0₅659
+4.11%
$ 173,293 $ 192
Mar 20, 5 AM $ 0.0₅633
+0.00%
$ 166,456 $ 163
Mar 20, 4 AM $ 0.0₅633
+0.00%
$ 166,456 $ 182
Mar 20, 3 AM $ 0.0₅633
+0.00%
$ 166,456 $ 192
Mar 20, 2 AM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 20, 1 AM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 20, 12 AM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 19, 11 PM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 19, 8 PM $ 0.0₅6
+0.00%
$ 157,779 $ 1,061
Mar 19, 7 PM $ 0.0₅6
-1.32%
$ 157,779 $ 1,061
Mar 19, 6 PM $ 0.0₅608
+0.00%
$ 159,882 $ 974
Mar 19, 5 PM $ 0.0₅608
+0.00%
$ 159,882 $ 974
Mar 19, 4 PM $ 0.0₅608
+0.00%
$ 159,882 $ 996
Mar 19, 3 PM $ 0.0₅608
+0.00%
$ 159,882 $ 996
Mar 19, 2 PM $ 0.0₅608
+8.38%
$ 159,882 $ 996
Mar 19, 1 PM $ 0.0₅561
+0.00%
$ 147,523 $ 997
Mar 19, 12 PM $ 0.0₅561
+0.00%
$ 147,523 $ 997
Mar 19, 11 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 10 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 9 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 8 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 7 AM $ 0.0₅561
-0.18%
$ 147,523 $ 1,065
Mar 19, 6 AM $ 0.0₅562
+0.00%
$ 147,786 $ 992
Mar 19, 5 AM $ 0.0₅562
+0.00%
$ 144,367 $ 992
Mar 19, 4 AM $ 0.0₅562
+0.00%
$ 144,367 $ 974