XRPayNet Historical Data

XRPAYNET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000184
+84.29%
$8.12 million $90,185
Nov 15, 2024 $0.0001
+161.73%
$4.43 million $40,549
Nov 14, 2024 $0.0000384
-2.18%
$1.69 million $7,450
Nov 13, 2024 $0.0000392
-15.53%
$1.73 million $16,700
Nov 12, 2024 $0.0000464
-1.43%
$2.05 million $21,900
Nov 11, 2024 $0.0000471
+26.89%
$2.08 million $6,957
Nov 10, 2024 $0.0000371
+19.14%
$1.63 million $4,137
Nov 9, 2024 $0.0000314
+1.59%
$1.38 million $1,742
Nov 8, 2024 $0.0000309
-2.25%
$1.36 million $1,244
Nov 7, 2024 $0.0000316
-7.11%
$1.39 million $7,454
Nov 6, 2024 $0.000034
+9.96%
$1.5 million $4,478
Nov 5, 2024 $0.0000309
-2.39%
$1.36 million $2,315
Nov 4, 2024 $0.0000315
+5.66%
$1.39 million $1,582
Nov 3, 2024 $0.0000298
-6.65%
$1.31 million $1,688
Nov 2, 2024 $0.0000319
+6.35%
$1.41 million $1,595
Nov 1, 2024 $0.00003
-15.16%
$1.32 million $4,224
Oct 31, 2024 $0.0000354
-3.33%
$1.56 million $4,918
Oct 30, 2024 $0.0000366
+5.73%
$1.61 million $5,490
Oct 29, 2024 $0.0000346
-6.79%
$1.52 million $9,740
Oct 28, 2024 $0.0000415
+7.05%
$1.83 million $8,696
Oct 27, 2024 $0.0000388
-0.64%
$1.71 million $13,131
Oct 26, 2024 $0.000039
+5.75%
$1.72 million $1,746
Oct 25, 2024 $0.0000369
-6.17%
$1.63 million $3,968
Oct 24, 2024 $0.0000393
-9.86%
$1.73 million $4,939
Oct 23, 2024 $0.0000436
-2.12%
$1.92 million $2,919
Oct 22, 2024 $0.0000446
-3.65%
$1.96 million $4,863
Oct 21, 2024 $0.0000462
-5.56%
$2.04 million $1,739
Oct 20, 2024 $0.000049
-1.19%
$2.16 million $5,190
Oct 19, 2024 $0.0000495
-2.84%
$2.18 million $520
Oct 18, 2024 $0.000047
-5.24%
$2.07 million $3,012
Oct 17, 2024 $0.0000497
-5.20%
$2.19 million $3,906
Oct 16, 2024 $0.0000524
-5.08%
$2.31 million $3,201
Oct 15, 2024 $0.0000552
-2.51%
$2.43 million $7,400
Oct 14, 2024 $0.0000566
+11.44%
$2.49 million $11,483
Oct 13, 2024 $0.0000508
+1.44%
$2.24 million $4,243
Oct 12, 2024 $0.0000545
+6.96%
$2.4 million $4,025
Oct 11, 2024 $0.000051
+27.38%
$2.25 million $13,995
Oct 10, 2024 $0.0000369
-24.84%
$1.63 million $7,929
Oct 9, 2024 $0.0000491
-1.96%
$2.17 million $4,510
Oct 8, 2024 $0.0000501
-2.85%
$2.21 million $3,590
Oct 7, 2024 $0.0000516
-0.80%
$2.27 million $3,214
Oct 6, 2024 $0.000052
+4.23%
$2.29 million $923
Oct 5, 2024 $0.0000482
-5.58%
$2.12 million $498
Oct 4, 2024 $0.0000511
-3.76%
$2.25 million $4,125
Oct 3, 2024 $0.000053
-5.07%
$2.34 million $3,609
Oct 2, 2024 $0.0000559
-13.56%
$2.46 million $2,169
Oct 1, 2024 $0.0000646
+20.09%
$2.85 million $4,105
Sep 30, 2024 $0.0000538
-19.09%
$2.37 million $13,019
Sep 29, 2024 $0.0000701
+11.32%
$3.09 million $17,254
Sep 28, 2024 $0.000061
-2.40%
$2.69 million $4,914