Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $0.0₅649
-0.49%
$189,755 $13
Oct 7, 9 AM $0.0₅652
-6.69%
$190,690 $13
Oct 7, 8 AM $0.0₅699
+6.86%
$204,366 $13
Oct 7, 7 AM $0.0₅654
+9.84%
$191,250 $13
Oct 7, 6 AM $0.0₅595
+0.00%
$173,935 $6
Oct 7, 4 AM $0.0₅591
+0.00%
$172,651 $6
Oct 7, 3 AM $0.0₅592
+0.00%
$172,983 $6
Oct 7, 1 AM $0.0₅602
+0.00%
$176,122 $6
Oct 7, 12 AM $0.0₅605
+0.00%
$176,838 $6
Oct 6, 10 PM $0.0₅606
+0.00%
$177,113 $6
Oct 6, 9 PM $0.0₅607
+0.00%
$177,352 $6
Oct 6, 7 PM $0.0₅606
+0.00%
$177,184 $6
Oct 6, 6 PM $0.0₅61
+0.00%
$178,376 $6
Oct 6, 4 PM $0.0₅605
+0.00%
$176,985 $27
Oct 6, 3 PM $0.0₅614
+0.00%
$179,611 $27
Oct 6, 1 PM $0.0₅615
+0.00%
$179,785 $21
Oct 6, 12 PM $0.0₅614
+0.00%
$179,590 $21
Oct 6, 10 AM $0.0₅612
+0.00%
$178,892 $21
Oct 6, 9 AM $0.0₅611
+0.00%
$178,782 $91
Oct 6, 7 AM $0.0₅608
+0.00%
$177,797 $90
Oct 6, 6 AM $0.0₅606
+0.00%
$177,279 $90
Oct 6, 4 AM $0.0₅609
+0.00%
$178,139 $91
Oct 6, 3 AM $0.0₅608
+0.00%
$177,803 $90
Oct 6, 1 AM $0.0₅608
+0.00%
$177,676 $91
Oct 6, 12 AM $0.0₅608
+0.00%
$177,880 $91
Oct 5, 10 PM $0.0₅61
+0.00%
$178,209 $91
Oct 5, 9 PM $0.0₅605
+0.00%
$176,838 $95
Oct 5, 7 PM $0.0₅603
+0.00%
$176,441 $94
Oct 5, 6 PM $0.0₅601
+0.00%
$175,859 $106
Oct 5, 4 PM $0.0₅594
+0.00%
$173,635 $84
Oct 5, 3 PM $0.0₅598
+0.00%
$174,904 $84
Oct 5, 1 PM $0.0₅602
+0.00%
$176,075 $85
Oct 5, 12 PM $0.0₅604
+0.00%
$176,617 $88
Oct 5, 10 AM $0.0₅604
+0.00%
$176,638 $88
Oct 5, 9 AM $0.0₅606
+0.00%
$177,159 $81
Oct 5, 7 AM $0.0₅61
+0.00%
$178,322 $19
Oct 5, 6 AM $0.0₅606
+0.00%
$177,255 $18
Oct 5, 4 AM $0.0₅602
+0.00%
$176,032 $22
Oct 5, 3 AM $0.0₅603
+0.00%
$176,423 $22
Oct 5, 1 AM $0.0₅606
+0.00%
$177,067 $22
Oct 5, 12 AM $0.0₅624
-13.74%
$182,583 $22
Oct 4, 11 PM $0.0₅724
+15.87%
$211,675 $22
Oct 4, 10 PM $0.0₅625
-0.02%
$182,682 $22
Oct 4, 9 PM $0.0₅625
-13.68%
$182,724 $19
Oct 4, 8 PM $0.0₅724
+17.75%
$211,675 $32
Oct 4, 7 PM $0.0₅615
-1.51%
$179,772 $32
Oct 4, 6 PM $0.0₅624
-13.77%
$182,520 $20
Oct 4, 5 PM $0.0₅724
+15.82%
$211,675 $20
Oct 4, 4 PM $0.0₅625
+0.00%
$182,757 $20
Oct 4, 3 PM $0.0₅625
-13.66%
$182,752 $21