XRPayNet Historical Data

XRPAYNET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₅562
+0.00%
$ 144,367 $ 992
Mar 19, 4 AM $ 0.0₅562
+0.00%
$ 144,367 $ 974
Mar 18, 10 PM $ 0.0₅716
+0.00%
$ 183,927 $ 858
Mar 18, 9 PM $ 0.0₅716
+4.22%
$ 183,927 $ 858
Mar 18, 8 PM $ 0.0₅687
+0.00%
$ 176,477 $ 93
Mar 18, 7 PM $ 0.0₅687
+0.00%
$ 176,477 $ 93
Mar 18, 6 PM $ 0.0₅687
+0.00%
$ 176,477 $ 216
Mar 18, 5 PM $ 0.0₅687
-3.10%
$ 176,477 $ 216
Mar 18, 4 PM $ 0.0₅709
+0.00%
$ 182,129 $ 206
Mar 18, 3 PM $ 0.0₅709
+0.00%
$ 182,129 $ 206
Mar 18, 2 PM $ 0.0₅709
-1.53%
$ 182,129 $ 206
Mar 18, 1 PM $ 0.0₅72
+0.00%
$ 184,954 $ 203
Mar 18, 12 PM $ 0.0₅72
+1.41%
$ 184,954 $ 203
Mar 18, 11 AM $ 0.0₅71
+0.00%
$ 182,386 $ 373
Mar 18, 8 AM $ 0.0₅789
+0.00%
$ 202,679 $ 366
Mar 18, 7 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 6 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 5 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 4 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 3 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 2 AM $ 0.0₅789
+0.00%
$ 202,679 $ 372
Mar 18, 1 AM $ 0.0₅789
+0.00%
$ 202,679 $ 372
Mar 18, 12 AM $ 0.0₅789
+0.00%
$ 202,679 $ 372
Mar 17, 11 PM $ 0.0₅789
+0.00%
$ 202,679 $ 374
Mar 17, 10 PM $ 0.0₅789
+0.00%
$ 202,679 $ 374
Mar 17, 7 PM $ 0.0₅726
+0.00%
$ 186,496 $ 321
Mar 17, 6 PM $ 0.0₅726
+0.00%
$ 186,496 $ 332
Mar 17, 5 PM $ 0.0₅726
+3.71%
$ 186,496 $ 332
Mar 17, 4 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 3 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 2 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 1 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 12 PM $ 0.0₅633
+0.00%
$ 162,606 $ 91
Mar 17, 11 AM $ 0.0₅633
+0.00%
$ 162,606 $ 91
Mar 17, 10 AM $ 0.0₅633
+0.00%
$ 162,606 $ 91
Mar 17, 8 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 7 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 6 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 5 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 4 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 3 AM $ 0.0₅687
+4.09%
$ 176,477 $ 145
Mar 17, 2 AM $ 0.0₅66
+0.00%
$ 169,542 $ 143
Mar 17, 1 AM $ 0.0₅66
+0.00%
$ 169,542 $ 143
Mar 16, 10 PM $ 0.0₅646
+0.00%
$ 165,945 $ 134
Mar 16, 9 PM $ 0.0₅646
+0.00%
$ 165,945 $ 134
Mar 16, 8 PM $ 0.0₅646
+0.00%
$ 165,945 $ 134
Mar 16, 7 PM $ 0.0₅646
+4.87%
$ 165,945 $ 134
Mar 16, 6 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 5 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 4 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123