XRPayNet Historical Data

XRPAYNET Page 15
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0₅435
+0.00%
$126,143 $78
Jul 29, 2 AM $0.0₅435
+0.00%
$126,143 $214
Jul 29, 1 AM $0.0₅435
+0.00%
$126,143 $214
Jul 29, 12 AM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 11 PM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 10 PM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 9 PM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 8 PM $0.0₅435
-3.33%
$126,143 $214
Jul 28, 7 PM $0.0₅45
+0.00%
$130,493 $203
Jul 28, 6 PM $0.0₅45
-0.44%
$130,493 $203
Jul 28, 5 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 4 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 3 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 2 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 1 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 12 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 11 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 10 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 9 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 8 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 7 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 6 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 5 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 4 AM $0.0₅452
+0.00%
$131,073 $136
Jul 28, 3 AM $0.0₅452
+0.00%
$131,073 $136
Jul 27, 8 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 7 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 6 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 5 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 4 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 3 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 2 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 1 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 12 PM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 11 AM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 10 AM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 9 AM $0.0₅461
+0.00%
$133,683 $5
Jul 27, 8 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 7 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 6 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 5 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 4 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 3 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 2 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 1 AM $0.0₅461
+0.00%
$133,683 $21
Jul 27, 12 AM $0.0₅461
+0.00%
$133,683 $21
Jul 26, 11 PM $0.0₅461
+0.00%
$133,683 $21
Jul 26, 10 PM $0.0₅461
+0.00%
$133,683 $21
Jul 26, 9 PM $0.0₅461
+0.00%
$133,683 $102
Jul 26, 8 PM $0.0₅461
+0.22%
$133,683 $102