Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.0₅724
+16.80%
$211,675 $21
Oct 4, 1 PM $0.0₅62
-0.61%
$181,225 $21
Oct 4, 12 PM $0.0₅624
-13.86%
$182,330 $18
Oct 4, 11 AM $0.0₅724
+16.20%
$211,675 $18
Oct 4, 10 AM $0.0₅623
+0.22%
$182,158 $18
Oct 4, 9 AM $0.0₅622
-14.13%
$181,759 $18
Oct 4, 8 AM $0.0₅724
+17.18%
$211,675 $20
Oct 4, 7 AM $0.0₅618
+0.11%
$180,645 $20
Oct 4, 6 AM $0.0₅617
-14.75%
$180,447 $20
Oct 4, 5 AM $0.0₅724
+20.43%
$211,675 $52
Oct 4, 4 AM $0.0₅601
+0.12%
$175,762 $52
Oct 4, 3 AM $0.0₅6
-17.07%
$175,544 $52
Oct 4, 2 AM $0.0₅724
+20.55%
$211,675 $52
Oct 4, 1 AM $0.0₅601
+0.20%
$175,598 $52
Oct 4, 12 AM $0.0₅599
-17.21%
$175,253 $52
Oct 3, 11 PM $0.0₅589
+0.00%
$172,266 $51
Oct 3, 10 PM $0.0₅589
+0.05%
$172,266 $51
Oct 3, 9 PM $0.0₅589
+3.32%
$172,187 $50
Oct 3, 8 PM $0.0₅57
-2.62%
$166,651 $37
Oct 3, 7 PM $0.0₅585
-0.39%
$171,139 $37
Oct 3, 6 PM $0.0₅588
+3.09%
$171,801 $37
Oct 3, 5 PM $0.0₅57
-2.74%
$166,651 $37
Oct 3, 4 PM $0.0₅586
+0.11%
$171,339 $37
Oct 3, 3 PM $0.0₅585
+2.70%
$171,158 $37
Oct 3, 2 PM $0.0₅57
-2.47%
$166,651 $37
Oct 3, 1 PM $0.0₅584
-0.17%
$170,877 $37
Oct 3, 12 PM $0.0₅585
+2.71%
$171,171 $37
Oct 3, 11 AM $0.0₅57
-2.39%
$166,651 $37
Oct 3, 10 AM $0.0₅584
+0.01%
$170,733 $37
Oct 3, 9 AM $0.0₅584
+2.44%
$170,717 $37
Oct 3, 8 AM $0.0₅57
-2.09%
$166,651 $36
Oct 3, 7 AM $0.0₅582
-0.43%
$170,206 $36
Oct 3, 6 AM $0.0₅585
+2.58%
$170,946 $176
Oct 3, 5 AM $0.0₅57
-3.74%
$166,651 $138
Oct 3, 4 AM $0.0₅592
-0.16%
$173,123 $138
Oct 3, 3 AM $0.0₅593
+4.05%
$173,407 $138
Oct 3, 2 AM $0.0₅57
-4.30%
$166,651 $194
Oct 3, 1 AM $0.0₅596
+0.95%
$174,144 $194
Oct 3, 12 AM $0.0₅59
+3.52%
$172,510 $548
Oct 2, 11 PM $0.0₅57
-3.30%
$166,651 $556
Oct 2, 10 PM $0.0₅589
+0.33%
$172,337 $554
Oct 2, 9 PM $0.0₅588
+1.12%
$171,771 $554
Oct 2, 8 PM $0.0₅581
-1.01%
$169,867 $553
Oct 2, 7 PM $0.0₅587
-2.13%
$171,601 $553
Oct 2, 6 PM $0.0₅6
+3.22%
$175,339 $562
Oct 2, 5 PM $0.0₅581
-3.55%
$169,867 $565
Oct 2, 4 PM $0.0₅602
-0.21%
$176,117 $565
Oct 2, 3 PM $0.0₅604
+3.90%
$176,487 $571
Oct 2, 2 PM $0.0₅581
-6.04%
$169,867 $604
Oct 2, 1 PM $0.0₅618
+0.75%
$180,794 $604