XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 3 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 2 PM $ 0.0₅616
+0.00%
$ 158,239 $ 125
Mar 16, 1 PM $ 0.0₅616
+1.32%
$ 158,239 $ 125
Mar 16, 12 PM $ 0.0₅608
+0.00%
$ 156,184 $ 133
Mar 16, 11 AM $ 0.0₅608
+0.00%
$ 156,184 $ 133
Mar 16, 10 AM $ 0.0₅608
+3.75%
$ 156,184 $ 133
Mar 16, 9 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 8 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 7 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 6 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 5 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 4 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 3 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 12 AM $ 0.0₅546
+0.00%
$ 140,257 $ 18
Mar 15, 11 PM $ 0.0₅546
+0.00%
$ 140,257 $ 18
Mar 15, 10 PM $ 0.0₅546
+0.00%
$ 140,257 $ 435
Mar 15, 9 PM $ 0.0₅546
+0.00%
$ 140,257 $ 435
Mar 15, 8 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 7 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 6 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 5 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 4 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 3 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 1 PM $ 0.0₅576
+0.00%
$ 147,964 $ 457
Mar 15, 12 PM $ 0.0₅576
+0.00%
$ 147,964 $ 457
Mar 15, 11 AM $ 0.0₅576
+0.00%
$ 147,964 $ 457
Mar 15, 10 AM $ 0.0₅576
+2.86%
$ 147,964 $ 457
Mar 15, 9 AM $ 0.0₅56
+0.00%
$ 143,853 $ 451
Mar 15, 8 AM $ 0.0₅56
+0.00%
$ 143,853 $ 451
Mar 15, 7 AM $ 0.0₅56
+0.00%
$ 143,853 $ 452
Mar 15, 6 AM $ 0.0₅56
+0.00%
$ 143,853 $ 455
Mar 15, 5 AM $ 0.0₅56
+0.00%
$ 143,853 $ 455
Mar 14, 11 PM $ 0.0₅633
+0.00%
$ 162,606 $ 38
Mar 14, 10 PM $ 0.0₅633
+0.00%
$ 162,606 $ 38
Mar 14, 9 PM $ 0.0₅633
+1.12%
$ 162,606 $ 38
Mar 14, 8 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 7 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 6 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 5 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 4 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 3 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 2 PM $ 0.0₅626
+0.00%
$ 160,808 $ 5
Mar 14, 1 PM $ 0.0₅626
+0.00%
$ 160,808 $ 19
Mar 14, 12 PM $ 0.0₅626
+0.00%
$ 160,808 $ 230
Mar 14, 11 AM $ 0.0₅626
+0.00%
$ 160,808 $ 671
Mar 14, 10 AM $ 0.0₅626
+0.00%
$ 160,808 $ 696
Mar 14, 9 AM $ 0.0₅626
+0.00%
$ 160,808 $ 696
Mar 14, 8 AM $ 0.0₅626
+3.30%
$ 160,808 $ 696
Mar 14, 7 AM $ 0.0₅606
-0.66%
$ 155,670 $ 695