XRPayNet Historical Data

XRPAYNET Page 16
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0₅461
+0.22%
$133,683 $102
Jul 26, 7 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 6 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 5 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 4 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 3 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 2 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 1 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 12 PM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 11 AM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 10 AM $0.0₅46
+0.00%
$133,393 $97
Jul 26, 9 AM $0.0₅46
-7.44%
$133,393 $97
Jul 26, 8 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 7 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 6 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 5 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 4 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 3 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 2 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 1 AM $0.0₅497
+0.00%
$144,122 $129
Jul 26, 12 AM $0.0₅497
+0.00%
$144,122 $129
Jul 25, 11 PM $0.0₅497
+0.00%
$144,122 $129
Jul 25, 10 PM $0.0₅497
+3.97%
$144,122 $129
Jul 25, 9 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 8 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 7 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 6 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 5 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 4 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 3 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 2 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 1 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 12 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 11 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 10 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 9 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 8 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 7 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 6 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 5 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 4 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 3 AM $0.0₅478
+0.00%
$138,612 $544
Jul 25, 2 AM $0.0₅478
+0.00%
$138,612 $544
Jul 25, 1 AM $0.0₅51
+0.00%
$147,892 $497
Jul 25, 12 AM $0.0₅51
+0.00%
$147,892 $497
Jul 24, 11 PM $0.0₅51
+0.00%
$147,892 $497
Jul 24, 10 PM $0.0₅51
+6.25%
$147,892 $497
Jul 24, 9 PM $0.0₅48
+0.00%
$139,192 $37
Jul 24, 8 PM $0.0₅48
+0.00%
$139,192 $37
Jul 24, 7 PM $0.0₅48
+0.00%
$139,192 $37