Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.0₅614
+5.64%
$179,442 $740
Oct 2, 11 AM $0.0₅581
-6.11%
$169,867 $59
Oct 2, 10 AM $0.0₅619
+0.70%
$180,921 $750
Oct 2, 9 AM $0.0₅615
+0.84%
$179,668 $745
Oct 2, 8 AM $0.0₅609
+0.00%
$178,163 $747
Oct 2, 7 AM $0.0₅609
+3.96%
$178,163 $747
Oct 2, 6 AM $0.0₅586
+0.89%
$171,370 $616
Oct 2, 5 AM $0.0₅581
-0.93%
$169,867 $616
Oct 2, 4 AM $0.0₅586
+1.23%
$171,467 $616
Oct 2, 3 AM $0.0₅579
-0.29%
$169,380 $618
Oct 2, 2 AM $0.0₅581
+3.39%
$169,867 $606
Oct 2, 1 AM $0.0₅562
-9.40%
$164,296 $666
Oct 2, 12 AM $0.0₅62
+8.63%
$181,343 $359
Oct 1, 11 PM $0.0₅571
-7.85%
$166,943 $358
Oct 1, 10 PM $0.0₅62
-0.40%
$181,170 $358
Oct 1, 9 PM $0.0₅622
+8.96%
$181,894 $348
Oct 1, 8 PM $0.0₅571
-8.76%
$166,943 $417
Oct 1, 7 PM $0.0₅626
-0.86%
$182,972 $417
Oct 1, 6 PM $0.0₅631
+10.55%
$184,553 $519
Oct 1, 5 PM $0.0₅571
-9.36%
$166,943 $963
Oct 1, 4 PM $0.0₅63
+0.16%
$184,176 $963
Oct 1, 3 PM $0.0₅629
-1.03%
$183,885 $965
Oct 1, 2 PM $0.0₅636
+0.00%
$185,805 $948
Oct 1, 1 PM $0.0₅636
-4.97%
$185,805 $948
Oct 1, 12 PM $0.0₅669
-4.46%
$195,521 $825
Oct 1, 11 AM $0.0₅7
+0.07%
$204,659 $814
Oct 1, 10 AM $0.0₅7
-0.21%
$204,517 $814
Oct 1, 9 AM $0.0₅701
+0.14%
$204,952 $806
Oct 1, 8 AM $0.0₅7
+0.00%
$204,760 $816
Oct 1, 7 AM $0.0₅7
-0.90%
$204,760 $816
Oct 1, 6 AM $0.0₅707
+0.96%
$206,625 $828
Oct 1, 5 AM $0.0₅7
-0.64%
$204,659 $829
Oct 1, 4 AM $0.0₅704
+0.60%
$205,968 $829
Oct 1, 3 AM $0.0₅7
+0.04%
$204,737 $824
Oct 1, 2 AM $0.0₅7
+3.24%
$204,659 $773
Oct 1, 1 AM $0.0₅678
+0.50%
$198,235 $713
Oct 1, 12 AM $0.0₅675
+12.44%
$197,250 $655
Sep 30, 11 PM $0.0₅6
-11.23%
$175,422 $656
Sep 30, 10 PM $0.0₅676
-0.95%
$197,610 $656
Sep 30, 9 PM $0.0₅682
+13.72%
$199,498 $654
Sep 30, 8 PM $0.0₅6
-14.39%
$175,422 $582
Sep 30, 7 PM $0.0₅701
-1.66%
$204,906 $582
Sep 30, 6 PM $0.0₅713
+21.00%
$208,371 $484
Sep 30, 5 PM $0.0₅589
-3.66%
$172,206 $34
Sep 30, 4 PM $0.0₅611
+0.76%
$178,743 $34
Sep 30, 3 PM $0.0₅607
+5.34%
$177,392 $32
Sep 30, 2 PM $0.0₅576
-6.35%
$168,405 $39
Sep 30, 1 PM $0.0₅615
-0.81%
$179,820 $39
Sep 30, 12 PM $0.0₅62
+0.22%
$181,297 $95
Sep 30, 11 AM $0.0₅619
+0.00%
$180,892 $89