XRPayNet Historical Data

XRPAYNET Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅893
+0.00%
$ 244,492 $ 558
May 15, 2 PM $ 0.0₅893
+0.00%
$ 244,492 $ 566
May 15, 1 PM $ 0.0₅893
+0.00%
$ 244,492 $ 599
May 15, 12 PM $ 0.0₅893
+0.00%
$ 244,492 $ 624
May 15, 11 AM $ 0.0₅893
+0.00%
$ 244,492 $ 624
May 15, 10 AM $ 0.0₅893
+0.00%
$ 244,492 $ 627
May 15, 9 AM $ 0.0₅893
+0.00%
$ 244,492 $ 627
May 15, 8 AM $ 0.0₅893
+0.00%
$ 244,492 $ 645
May 15, 7 AM $ 0.0₅893
+0.00%
$ 244,492 $ 645
May 15, 6 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,471
May 15, 5 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,476
May 15, 4 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,476
May 15, 3 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,477
May 15, 2 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,477
May 15, 1 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,477
May 15, 12 AM $ 0.0₅893
+0.00%
$ 244,492 $ 1,475
May 14, 11 PM $ 0.0₅893
+0.34%
$ 244,492 $ 1,475
May 14, 10 PM $ 0.0₅89
+0.00%
$ 243,670 $ 1,458
May 14, 9 PM $ 0.0₅89
+0.00%
$ 243,670 $ 1,466
May 14, 8 PM $ 0.0₅89
+0.00%
$ 243,670 $ 2,370
May 14, 7 PM $ 0.0₅89
+0.00%
$ 243,670 $ 2,370
May 14, 6 PM $ 0.0₅89
+0.00%
$ 243,670 $ 2,370
May 14, 5 PM $ 0.0₅89
+0.00%
$ 243,670 $ 2,270
May 14, 4 PM $ 0.0₅89
+4.58%
$ 243,670 $ 2,170
May 14, 3 PM $ 0.0₅851
-1.16%
$ 232,993 $ 1,831
May 14, 2 PM $ 0.0₅861
-3.80%
$ 235,731 $ 1,843
May 14, 1 PM $ 0.0₅895
+0.00%
$ 245,039 $ 1,813
May 14, 12 PM $ 0.0₅895
+0.00%
$ 245,039 $ 1,789
May 14, 11 AM $ 0.0₅895
+0.00%
$ 245,039 $ 1,818
May 14, 7 AM $ 0.0₅929
+0.00%
$ 254,348 $ 970
May 14, 6 AM $ 0.0₅929
+1.09%
$ 254,348 $ 1,799
May 14, 5 AM $ 0.0₅919
+0.00%
$ 251,610 $ 1,795
May 14, 4 AM $ 0.0₅919
+0.00%
$ 251,610 $ 1,795
May 14, 3 AM $ 0.0₅919
+0.00%
$ 251,610 $ 1,793
May 14, 2 AM $ 0.0₅919
+0.00%
$ 251,610 $ 1,793
May 14, 1 AM $ 0.0₅919
+0.00%
$ 251,610 $ 1,793
May 14, 12 AM $ 0.0₅919
+0.00%
$ 251,610 $ 1,793
May 13, 11 PM $ 0.0₅919
+0.00%
$ 251,610 $ 1,826
May 13, 10 PM $ 0.0₅919
+0.00%
$ 251,610 $ 1,826
May 13, 8 PM $ 0.0₅945
+0.00%
$ 258,729 $ 914
May 13, 7 PM $ 0.0₅945
+0.00%
$ 258,729 $ 914
May 13, 6 PM $ 0.0₅945
+0.00%
$ 258,729 $ 914
May 13, 5 PM $ 0.0₅945
+0.00%
$ 258,729 $ 914
May 13, 4 PM $ 0.0₅945
+0.00%
$ 258,729 $ 914
May 13, 3 PM $ 0.0₅911
-0.22%
$ 249,420 $ 914
May 13, 2 PM $ 0.0₅913
+0.00%
$ 249,968 $ 896
May 13, 12 PM $ 0.0₅914
+0.00%
$ 250,241 $ 911
May 13, 7 AM $ 0.0₅916
+0.00%
$ 250,789 $ 57
May 13, 6 AM $ 0.0₅916
+0.00%
$ 250,789 $ 57
May 13, 5 AM $ 0.0₅916
+0.00%
$ 250,789 $ 90