XRPayNet Historical Data

XRPAYNET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000151
-4.33%
$6.65 million $220,575
Jun 18, 2024 $0.000158
-8.38%
$6.95 million $233,336
Jun 17, 2024 $0.000172
+8.83%
$7.59 million $238,484
Jun 16, 2024 $0.000158
+2.51%
$6.97 million $205,761
Jun 15, 2024 $0.000154
-8.01%
$6.8 million $185,532
Jun 14, 2024 $0.000168
-3.84%
$7.42 million $232,932
Jun 13, 2024 $0.000176
+18.94%
$7.75 million $214,826
Jun 12, 2024 $0.000147
+4.42%
$6.49 million $190,512
Jun 11, 2024 $0.000142
-3.07%
$6.24 million $198,463
Jun 10, 2024 $0.000146
+2.12%
$6.43 million $189,258
Jun 9, 2024 $0.000143
+0.18%
$6.32 million $123,470
Jun 8, 2024 $0.000143
-12.65%
$6.3 million $179,148
Jun 7, 2024 $0.000164
-3.50%
$7.21 million $218,174
Jun 6, 2024 $0.00017
+0.59%
$7.48 million $221,897
Jun 5, 2024 $0.000169
+3.99%
$7.43 million $185,137
Jun 4, 2024 $0.000162
-3.31%
$7.15 million $188,686
Jun 3, 2024 $0.000168
+1.30%
$7.39 million $146,444
Jun 2, 2024 $0.000165
-4.12%
$7.29 million $263,537
Jun 1, 2024 $0.000174
+2.43%
$7.68 million $247,571
May 31, 2024 $0.00017
-1.65%
$7.49 million $269,045
May 30, 2024 $0.000173
-3.77%
$7.63 million $223,925
May 29, 2024 $0.00018
-0.45%
$7.93 million $183,319
May 28, 2024 $0.000181
+0.00%
$7.97 million $264,785
May 27, 2024 $0.000181
-0.50%
$7.98 million $245,384
May 26, 2024 $0.000182
-4.28%
$8.02 million $205,849
May 25, 2024 $0.00019
-1.37%
$8.38 million $231,941
May 24, 2024 $0.000193
-0.90%
$8.49 million $247,080
May 23, 2024 $0.000194
+12.36%
$8.56 million $256,047
May 22, 2024 $0.000173
-5.39%
$7.62 million $287,252
May 21, 2024 $0.000183
-0.23%
$8.06 million $351,379
May 20, 2024 $0.000183
-1.06%
$8.08 million $318,919
May 19, 2024 $0.000185
-1.68%
$8.16 million $316,046
May 18, 2024 $0.000188
-0.99%
$8.3 million $281,647
May 17, 2024 $0.00019
+3.44%
$8.38 million $444,231
May 16, 2024 $0.000184
-0.98%
$8.11 million $347,860
May 15, 2024 $0.000186
+1.91%
$8.19 million $358,646
May 14, 2024 $0.000182
-3.92%
$8.03 million $270,252
May 13, 2024 $0.00019
-2.11%
$8.35 million $300,047
May 12, 2024 $0.000194
-1.52%
$8.55 million $295,936
May 11, 2024 $0.000197
-3.19%
$8.68 million $369,152
May 10, 2024 $0.000203
-4.07%
$8.97 million $326,518
May 9, 2024 $0.000212
+0.08%
$9.33 million $221,134
May 8, 2024 $0.000211
+0.14%
$9.32 million $127,782
May 7, 2024 $0.000211
+2.11%
$9.3 million $120,177
May 6, 2024 $0.000207
-0.29%
$9.11 million $152,391
May 5, 2024 $0.000207
+2.65%
$9.13 million $194,863
May 4, 2024 $0.000202
+0.85%
$8.9 million $171,496
May 3, 2024 $0.0002
-3.80%
$8.81 million $175,349
May 2, 2024 $0.000208
-1.23%
$9.16 million $170,108
May 1, 2024 $0.000211
+4.30%
$9.26 million $177,942