XRPayNet Historical Data

XRPAYNET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00021
-1.40%
$ 9.24 million $ 125,193
Apr 16, 2024 $ 0.000213
+2.82%
$ 9.38 million $ 195,174
Apr 15, 2024 $ 0.000207
-3.65%
$ 9.12 million $ 193,741
Apr 14, 2024 $ 0.000215
+4.89%
$ 9.46 million $ 165,909
Apr 13, 2024 $ 0.000205
-16.14%
$ 9.02 million $ 236,650
Apr 12, 2024 $ 0.000244
-6.90%
$ 10.76 million $ 224,143
Apr 11, 2024 $ 0.000262
-2.26%
$ 11.55 million $ 240,260
Apr 10, 2024 $ 0.000269
-4.18%
$ 11.84 million $ 227,547
Apr 9, 2024 $ 0.00028
+0.40%
$ 12.36 million $ 264,768
Apr 8, 2024 $ 0.000279
-2.12%
$ 12.31 million $ 261,179
Apr 7, 2024 $ 0.000285
+1.36%
$ 12.57 million $ 227,884
Apr 6, 2024 $ 0.000281
-1.32%
$ 12.4 million $ 258,912
Apr 5, 2024 $ 0.000285
+2.91%
$ 12.57 million $ 241,380
Apr 4, 2024 $ 0.000276
+0.57%
$ 12.18 million $ 240,771
Apr 3, 2024 $ 0.000275
-0.67%
$ 12.13 million $ 249,695
Apr 2, 2024 $ 0.000277
-5.00%
$ 12.21 million $ 260,971
Apr 1, 2024 $ 0.000292
+0.58%
$ 12.85 million $ 299,781
Mar 31, 2024 $ 0.00029
-3.14%
$ 12.77 million $ 273,726
Mar 30, 2024 $ 0.000299
-2.01%
$ 13.18 million $ 242,680
Mar 29, 2024 $ 0.000305
-1.83%
$ 13.44 million $ 292,148
Mar 28, 2024 $ 0.000311
-0.02%
$ 13.72 million $ 291,212
Mar 27, 2024 $ 0.000312
-1.92%
$ 13.76 million $ 280,441
Mar 26, 2024 $ 0.000318
-0.17%
$ 14.03 million $ 304,580
Mar 25, 2024 $ 0.000319
-1.04%
$ 14.06 million $ 260,034
Mar 24, 2024 $ 0.000322
-0.68%
$ 14.2 million $ 290,724
Mar 23, 2024 $ 0.000324
-7.50%
$ 14.29 million $ 275,738
Mar 22, 2024 $ 0.00035
+17.27%
$ 15.44 million $ 316,838
Mar 21, 2024 $ 0.000299
-0.23%
$ 13.17 million $ 268,346
Mar 20, 2024 $ 0.000299
+4.26%
$ 13.19 million $ 272,292
Mar 19, 2024 $ 0.000287
-5.28%
$ 12.65 million $ 269,170
Mar 18, 2024 $ 0.000303
-6.80%
$ 13.36 million $ 271,882
Mar 17, 2024 $ 0.000325
+8.72%
$ 14.33 million $ 314,572
Mar 16, 2024 $ 0.000299
-6.64%
$ 13.18 million $ 335,986
Mar 15, 2024 $ 0.00032
-0.83%
$ 14.12 million $ 311,426
Mar 14, 2024 $ 0.000324
-6.79%
$ 14.26 million $ 322,024
Mar 13, 2024 $ 0.000347
-3.27%
$ 15.3 million $ 351,636
Mar 12, 2024 $ 0.000359
-5.17%
$ 15.82 million $ 360,010
Mar 11, 2024 $ 0.000379
+5.58%
$ 16.69 million $ 365,893
Mar 10, 2024 $ 0.000359
+4.88%
$ 15.81 million $ 369,242
Mar 9, 2024 $ 0.000342
+1.12%
$ 15.07 million $ 333,998
Mar 8, 2024 $ 0.000338
-5.57%
$ 14.9 million $ 299,728
Mar 7, 2024 $ 0.000358
-2.76%
$ 15.78 million $ 277,322
Mar 6, 2024 $ 0.000368
+10.00%
$ 16.22 million $ 285,961
Mar 5, 2024 $ 0.000332
-10.03%
$ 14.64 million $ 285,968
Mar 4, 2024 $ 0.000369
-3.83%
$ 16.28 million $ 162,705
Mar 3, 2024 $ 0.000379
-11.31%
$ 16.71 million $ 162,947
Mar 2, 2024 $ 0.000429
+22.59%
$ 18.89 million $ 161,700
Mar 1, 2024 $ 0.00035
+0.46%
$ 15.41 million $ 139,107
Feb 29, 2024 $ 0.000348
-1.89%
$ 15.34 million $ 134,378
Feb 28, 2024 $ 0.000355
+6.88%
$ 15.65 million $ 142,596