Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.0₅619
+0.75%
$180,892 $89
Sep 30, 9 AM $0.0₅614
-0.83%
$179,539 $89
Sep 30, 7 AM $0.0₅62
+0.00%
$181,152 $79
Sep 30, 6 AM $0.0₅622
+0.00%
$181,981 $82
Sep 30, 4 AM $0.0₅62
+0.00%
$181,141 $152
Sep 30, 3 AM $0.0₅598
+4.43%
$174,945 $152
Sep 30, 2 AM $0.0₅573
-4.12%
$167,528 $152
Sep 30, 1 AM $0.0₅598
+0.19%
$174,729 $152
Sep 30, 12 AM $0.0₅596
+4.10%
$174,395 $151
Sep 29, 11 PM $0.0₅573
-4.09%
$167,528 $152
Sep 29, 10 PM $0.0₅597
-0.10%
$174,678 $152
Sep 29, 9 PM $0.0₅598
+4.37%
$174,852 $152
Sep 29, 8 PM $0.0₅573
-4.31%
$167,528 $153
Sep 29, 7 PM $0.0₅599
-1.26%
$175,079 $153
Sep 29, 6 PM $0.0₅606
+5.84%
$177,318 $314
Sep 29, 5 PM $0.0₅573
-6.70%
$167,528 $337
Sep 29, 4 PM $0.0₅614
-1.49%
$179,561 $337
Sep 29, 3 PM $0.0₅623
+8.80%
$182,272 $383
Sep 29, 2 PM $0.0₅573
-8.56%
$167,528 $384
Sep 29, 1 PM $0.0₅627
+4.18%
$183,204 $384
Sep 29, 12 PM $0.0₅601
+4.97%
$175,853 $323
Sep 29, 11 AM $0.0₅573
-4.03%
$167,528 $322
Sep 29, 10 AM $0.0₅597
+0.20%
$174,558 $322
Sep 29, 9 AM $0.0₅596
+3.99%
$174,215 $323
Sep 29, 8 AM $0.0₅573
-4.54%
$167,528 $396
Sep 29, 7 AM $0.0₅6
+0.10%
$175,499 $396
Sep 29, 6 AM $0.0₅6
+4.65%
$175,315 $384
Sep 29, 5 AM $0.0₅573
-3.78%
$167,528 $455
Sep 29, 4 AM $0.0₅595
+0.45%
$174,102 $455
Sep 29, 3 AM $0.0₅593
-0.61%
$173,318 $451
Sep 29, 1 AM $0.0₅593
+0.00%
$173,328 $379
Sep 29, 12 AM $0.0₅605
+0.00%
$176,936 $384
Sep 28, 10 PM $0.0₅602
+0.00%
$176,039 $387
Sep 28, 9 PM $0.0₅604
+0.00%
$176,568 $393
Sep 28, 7 PM $0.0₅599
+0.00%
$175,018 $389
Sep 28, 6 PM $0.0₅651
+0.00%
$190,384 $255
Sep 28, 4 PM $0.0₅665
+0.00%
$194,334 $204
Sep 28, 3 PM $0.0₅644
+0.00%
$188,336 $161
Sep 28, 1 PM $0.0₅658
+0.00%
$192,375 $152
Sep 28, 12 PM $0.0₅649
+0.00%
$189,782 $191
Sep 28, 10 AM $0.0₅663
+0.89%
$193,877 $222
Sep 28, 9 AM $0.0₅657
-13.52%
$192,157 $220
Sep 28, 8 AM $0.0₅76
+16.05%
$222,201 $150
Sep 28, 7 AM $0.0₅655
-0.54%
$191,467 $150
Sep 28, 6 AM $0.0₅658
-13.36%
$192,506 $151
Sep 28, 5 AM $0.0₅76
+11.19%
$222,201 $78
Sep 28, 4 AM $0.0₅684
-0.11%
$199,837 $78
Sep 28, 3 AM $0.0₅684
-9.97%
$200,048 $78
Sep 28, 2 AM $0.0₅76
+10.67%
$222,201 $78
Sep 28, 1 AM $0.0₅687
+0.01%
$200,786 $78