XRPayNet Historical Data

XRPAYNET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.000202
-11.11%
$8.91 million $156,590
Apr 29, 2024 $0.000228
+0.92%
$10.03 million $157,980
Apr 28, 2024 $0.000225
-1.85%
$9.94 million $168,961
Apr 27, 2024 $0.00023
+8.91%
$10.13 million $169,581
Apr 26, 2024 $0.000211
-5.22%
$9.3 million $167,731
Apr 25, 2024 $0.000223
-0.74%
$9.81 million $148,973
Apr 24, 2024 $0.000224
-2.03%
$9.88 million $170,026
Apr 23, 2024 $0.000229
+2.81%
$10.09 million $156,151
Apr 22, 2024 $0.000223
-3.18%
$9.81 million $175,789
Apr 21, 2024 $0.00023
+6.39%
$10.13 million $161,903
Apr 20, 2024 $0.000216
+1.59%
$9.52 million $175,485
Apr 19, 2024 $0.000213
-0.35%
$9.37 million $159,231
Apr 18, 2024 $0.000213
+1.76%
$9.37 million $162,807
Apr 17, 2024 $0.00021
-1.40%
$9.24 million $125,193
Apr 16, 2024 $0.000213
+2.82%
$9.38 million $195,174
Apr 15, 2024 $0.000207
-3.65%
$9.12 million $193,741
Apr 14, 2024 $0.000215
+4.89%
$9.46 million $165,909
Apr 13, 2024 $0.000205
-16.14%
$9.02 million $236,650
Apr 12, 2024 $0.000244
-6.90%
$10.76 million $224,143
Apr 11, 2024 $0.000262
-2.26%
$11.55 million $240,260
Apr 10, 2024 $0.000269
-4.18%
$11.84 million $227,547
Apr 9, 2024 $0.00028
+0.40%
$12.36 million $264,768
Apr 8, 2024 $0.000279
-2.12%
$12.31 million $261,179
Apr 7, 2024 $0.000285
+1.36%
$12.57 million $227,884
Apr 6, 2024 $0.000281
-1.32%
$12.4 million $258,912
Apr 5, 2024 $0.000285
+2.91%
$12.57 million $241,380
Apr 4, 2024 $0.000276
+0.57%
$12.18 million $240,771
Apr 3, 2024 $0.000275
-0.67%
$12.13 million $249,695
Apr 2, 2024 $0.000277
-5.00%
$12.21 million $260,971
Apr 1, 2024 $0.000292
+0.58%
$12.85 million $299,781
Mar 31, 2024 $0.00029
-3.14%
$12.77 million $273,726
Mar 30, 2024 $0.000299
-2.01%
$13.18 million $242,680
Mar 29, 2024 $0.000305
-1.83%
$13.44 million $292,148
Mar 28, 2024 $0.000311
-0.02%
$13.72 million $291,212
Mar 27, 2024 $0.000312
-1.92%
$13.76 million $280,441
Mar 26, 2024 $0.000318
-0.17%
$14.03 million $304,580
Mar 25, 2024 $0.000319
-1.04%
$14.06 million $260,034
Mar 24, 2024 $0.000322
-0.68%
$14.2 million $290,724
Mar 23, 2024 $0.000324
-7.50%
$14.29 million $275,738
Mar 22, 2024 $0.00035
+17.27%
$15.44 million $316,838
Mar 21, 2024 $0.000299
-0.23%
$13.17 million $268,346
Mar 20, 2024 $0.000299
+4.26%
$13.19 million $272,292
Mar 19, 2024 $0.000287
-5.28%
$12.65 million $269,170
Mar 18, 2024 $0.000303
-6.80%
$13.36 million $271,882
Mar 17, 2024 $0.000325
+8.72%
$14.33 million $314,572
Mar 16, 2024 $0.000299
-6.64%
$13.18 million $335,986
Mar 15, 2024 $0.00032
-0.83%
$14.12 million $311,426
Mar 14, 2024 $0.000324
-6.79%
$14.26 million $322,024
Mar 13, 2024 $0.000347
-3.27%
$15.3 million $351,636
Mar 12, 2024 $0.000359
-5.17%
$15.82 million $360,010