XRPayNet Historical Data

XRPAYNET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000224
+1.39%
$ 9.88 million $ 480,213
Dec 23, 2023 $ 0.000221
-3.85%
$ 9.74 million $ 442,360
Dec 22, 2023 $ 0.00023
+12.45%
$ 10.12 million $ 410,970
Dec 21, 2023 $ 0.000204
-3.26%
$ 9 million $ 326,105
Dec 20, 2023 $ 0.000211
+3.05%
$ 9.3 million $ 242,381
Dec 19, 2023 $ 0.000204
-3.92%
$ 9.01 million $ 238,467
Dec 18, 2023 $ 0.000213
-7.49%
$ 9.38 million $ 270,405
Dec 17, 2023 $ 0.00023
+10.57%
$ 10.13 million $ 478,184
Dec 16, 2023 $ 0.000208
-0.08%
$ 9.15 million $ 415,778
Dec 15, 2023 $ 0.000208
+0.26%
$ 9.16 million $ 433,526
Dec 14, 2023 $ 0.000207
-2.64%
$ 9.13 million $ 445,815
Dec 13, 2023 $ 0.000213
-7.46%
$ 9.38 million $ 516,389
Dec 12, 2023 $ 0.00023
+3.72%
$ 10.14 million $ 517,366
Dec 11, 2023 $ 0.000222
-3.69%
$ 9.77 million $ 494,372
Dec 10, 2023 $ 0.00023
-5.20%
$ 10.15 million $ 467,701
Dec 9, 2023 $ 0.000243
-2.49%
$ 10.7 million $ 509,120
Dec 8, 2023 $ 0.000249
+10.33%
$ 10.97 million $ 517,723
Dec 7, 2023 $ 0.000226
-0.10%
$ 9.94 million $ 440,903
Dec 6, 2023 $ 0.000226
+10.29%
$ 9.95 million $ 448,972
Dec 5, 2023 $ 0.000205
-1.51%
$ 9.02 million $ 411,426
Dec 4, 2023 $ 0.000208
-0.88%
$ 9.16 million $ 456,069
Dec 3, 2023 $ 0.00021
-3.23%
$ 9.24 million $ 466,047
Dec 2, 2023 $ 0.000216
+4.90%
$ 9.54 million $ 397,994
Dec 1, 2023 $ 0.000206
-2.65%
$ 9.09 million $ 469,663
Nov 30, 2023 $ 0.000212
+0.47%
$ 9.33 million $ 478,179
Nov 29, 2023 $ 0.000211
+1.64%
$ 9.28 million $ 415,954
Nov 28, 2023 $ 0.000207
+0.96%
$ 9.14 million $ 476,203
Nov 27, 2023 $ 0.000205
-7.15%
$ 9.05 million $ 456,545
Nov 26, 2023 $ 0.000221
-6.46%
$ 9.73 million $ 515,590
Nov 25, 2023 $ 0.000236
+13.62%
$ 10.39 million $ 481,312
Nov 24, 2023 $ 0.000208
+7.08%
$ 9.17 million $ 448,131
Nov 23, 2023 $ 0.000194
-0.10%
$ 8.56 million $ 421,735
Nov 22, 2023 $ 0.000195
-3.34%
$ 8.57 million $ 398,833
Nov 21, 2023 $ 0.000201
-3.33%
$ 8.87 million $ 351,486
Nov 20, 2023 $ 0.000207
+0.97%
$ 9.14 million $ 146,640
Nov 19, 2023 $ 0.000205
-0.18%
$ 9.05 million $ 213,602
Nov 18, 2023 $ 0.000206
-0.05%
$ 9.07 million $ 221,117
Nov 17, 2023 $ 0.000206
+1.78%
$ 9.08 million $ 180,617
Nov 16, 2023 $ 0.000202
-0.94%
$ 8.92 million $ 238,586
Nov 15, 2023 $ 0.000204
-1.15%
$ 9.01 million $ 247,606
Nov 14, 2023 $ 0.000207
-4.99%
$ 9.11 million $ 239,844
Nov 13, 2023 $ 0.000218
+0.99%
$ 9.6 million $ 270,557
Nov 12, 2023 $ 0.000215
-2.61%
$ 9.5 million $ 245,085
Nov 11, 2023 $ 0.000221
-9.02%
$ 9.75 million $ 240,920
Nov 10, 2023 $ 0.000243
+13.03%
$ 10.72 million $ 192,289
Nov 9, 2023 $ 0.000215
-7.74%
$ 9.48 million $ 235,198
Nov 8, 2023 $ 0.000233
-11.88%
$ 10.28 million $ 264,190
Nov 7, 2023 $ 0.000265
+5.98%
$ 11.67 million $ 299,290
Nov 6, 2023 $ 0.00025
-3.34%
$ 11 million $ 275,635
Nov 5, 2023 $ 0.000258
+3.96%
$ 11.36 million $ 275,449