Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $0.0₅687
-9.64%
$200,771 $78
Sep 27, 11 PM $0.0₅76
+10.83%
$222,201 $78
Sep 27, 10 PM $0.0₅686
-1.39%
$200,481 $78
Sep 27, 9 PM $0.0₅695
-8.50%
$203,311 $71
Sep 27, 8 PM $0.0₅76
+9.04%
$222,201 $71
Sep 27, 7 PM $0.0₅697
+0.21%
$203,782 $71
Sep 27, 6 PM $0.0₅696
-8.48%
$203,348 $71
Sep 27, 5 PM $0.0₅76
+9.43%
$222,201 $71
Sep 27, 4 PM $0.0₅694
+0.04%
$203,047 $71
Sep 27, 3 PM $0.0₅694
-8.65%
$202,976 $70
Sep 27, 2 PM $0.0₅76
+9.14%
$222,201 $71
Sep 27, 1 PM $0.0₅696
-0.28%
$203,592 $71
Sep 27, 12 PM $0.0₅698
-8.12%
$204,159 $71
Sep 27, 11 AM $0.0₅76
+2.50%
$222,201 $47
Sep 27, 10 AM $0.0₅741
+14.26%
$216,789 $47
Sep 27, 9 AM $0.0₅649
-14.61%
$189,730 $8
Sep 27, 8 AM $0.0₅76
+17.35%
$222,201 $8
Sep 27, 7 AM $0.0₅648
-0.08%
$189,357 $8
Sep 27, 6 AM $0.0₅648
-14.71%
$189,515 $8
Sep 27, 5 AM $0.0₅76
+17.87%
$222,201 $8
Sep 27, 4 AM $0.0₅645
-0.74%
$188,510 $8
Sep 27, 3 AM $0.0₅65
-14.53%
$189,920 $8
Sep 27, 2 AM $0.0₅76
+21.95%
$222,201 $22
Sep 27, 1 AM $0.0₅623
-0.68%
$182,207 $22
Sep 27, 12 AM $0.0₅627
-17.44%
$183,449 $22
Sep 26, 11 PM $0.0₅76
+6.30%
$222,201 $22
Sep 26, 10 PM $0.0₅715
+0.17%
$209,030 $65
Sep 26, 9 PM $0.0₅714
-6.09%
$208,675 $65
Sep 26, 8 PM $0.0₅76
+6.36%
$222,201 $65
Sep 26, 7 PM $0.0₅715
-0.32%
$208,911 $65
Sep 26, 6 PM $0.0₅717
-5.68%
$209,589 $65
Sep 26, 5 PM $0.0₅76
+5.84%
$222,201 $65
Sep 26, 4 PM $0.0₅718
-0.01%
$209,949 $65
Sep 26, 3 PM $0.0₅718
-5.51%
$209,963 $66
Sep 26, 2 PM $0.0₅76
+15.85%
$222,201 $183
Sep 26, 1 PM $0.0₅656
+0.89%
$191,800 $183
Sep 26, 12 PM $0.0₅65
+6.42%
$190,100 $242
Sep 26, 11 AM $0.0₅611
-7.57%
$178,638 $282
Sep 26, 10 AM $0.0₅661
-0.57%
$193,263 $282
Sep 26, 9 AM $0.0₅665
+8.80%
$194,362 $363
Sep 26, 8 AM $0.0₅611
-7.95%
$178,638 $362
Sep 26, 7 AM $0.0₅664
+0.00%
$194,066 $362
Sep 26, 6 AM $0.0₅664
+8.64%
$194,068 $362
Sep 26, 5 AM $0.0₅611
-8.26%
$178,638 $369
Sep 26, 4 AM $0.0₅666
-0.40%
$194,713 $369
Sep 26, 3 AM $0.0₅669
+9.44%
$195,503 $371
Sep 26, 2 AM $0.0₅611
-9.22%
$178,638 $415
Sep 26, 1 AM $0.0₅673
+0.38%
$196,773 $415
Sep 26, 12 AM $0.0₅671
+9.74%
$196,037 $490
Sep 25, 11 PM $0.0₅611
-9.81%
$178,638 $619