XRPayNet Historical Data

XRPAYNET Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅859
+0.00%
$ 235,183 $ 166
May 10, 6 PM $ 0.0₅859
+0.00%
$ 235,183 $ 166
May 10, 5 PM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 4 PM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 3 PM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 2 PM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 1 PM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 12 PM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 11 AM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 10 AM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 9 AM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 8 AM $ 0.0₅859
+0.00%
$ 235,183 $ 209
May 10, 7 AM $ 0.0₅859
+2.02%
$ 235,183 $ 209
May 10, 6 AM $ 0.0₅842
+0.00%
$ 230,529 $ 206
May 10, 5 AM $ 0.0₅842
+0.00%
$ 230,529 $ 232
May 10, 4 AM $ 0.0₅842
+0.00%
$ 230,529 $ 232
May 10, 3 AM $ 0.0₅842
+0.00%
$ 230,529 $ 232
May 10, 2 AM $ 0.0₅842
+0.00%
$ 230,529 $ 234
May 10, 1 AM $ 0.0₅842
-0.59%
$ 230,529 $ 234
May 10, 12 AM $ 0.0₅881
+0.00%
$ 241,206 $ 75
May 9, 6 PM $ 0.0₅909
+0.00%
$ 248,872 $ 254
May 9, 5 PM $ 0.0₅909
+0.00%
$ 248,872 $ 254
May 9, 4 PM $ 0.0₅909
+0.00%
$ 248,872 $ 254
May 9, 3 PM $ 0.0₅909
+0.00%
$ 248,872 $ 290
May 9, 2 PM $ 0.0₅909
+0.00%
$ 248,872 $ 290
May 9, 1 PM $ 0.0₅909
+0.00%
$ 248,872 $ 290
May 9, 12 PM $ 0.0₅909
+0.00%
$ 248,872 $ 300
May 9, 11 AM $ 0.0₅909
+0.00%
$ 248,872 $ 300
May 9, 10 AM $ 0.0₅909
+0.00%
$ 248,872 $ 305
May 9, 9 AM $ 0.0₅909
+0.00%
$ 248,872 $ 315
May 9, 8 AM $ 0.0₅909
+0.00%
$ 248,872 $ 378
May 9, 7 AM $ 0.0₅909
+0.00%
$ 248,872 $ 378
May 9, 6 AM $ 0.0₅899
+2.04%
$ 246,134 $ 440
May 9, 5 AM $ 0.0₅881
+0.00%
$ 241,206 $ 414
May 9, 4 AM $ 0.0₅881
+0.00%
$ 241,206 $ 414
May 9, 3 AM $ 0.0₅881
+4.88%
$ 241,206 $ 414
May 8, 9 PM $ 0.0₅989
+0.00%
$ 270,775 $ 186
May 8, 8 PM $ 0.0₅989
+0.00%
$ 270,775 $ 186
May 8, 7 PM $ 0.0₅989
+0.00%
$ 270,775 $ 190
May 8, 6 PM $ 0.0₅989
+0.00%
$ 270,775 $ 190
May 8, 5 PM $ 0.0₅989
+0.00%
$ 270,775 $ 190
May 8, 4 PM $ 0.0₅939
+1.95%
$ 257,086 $ 157
May 8, 3 PM $ 0.0₅921
+0.00%
$ 252,158 $ 154
May 8, 2 PM $ 0.0₅921
+0.00%
$ 252,158 $ 155
May 8, 1 PM $ 0.0₅921
-4.46%
$ 252,158 $ 165
May 8, 12 PM $ 0.0₅964
+0.00%
$ 263,931 $ 155
May 8, 11 AM $ 0.0₅964
+1.58%
$ 263,931 $ 155
May 8, 9 AM $ 0.0₅989
+0.00%
$ 270,775 $ 83
May 8, 8 AM $ 0.0₅989
+0.00%
$ 270,775 $ 83
May 8, 7 AM $ 0.0₅989
+1.02%
$ 270,775 $ 83