XRPayNet Historical Data

XRPAYNET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.000379
+5.58%
$16.69 million $365,893
Mar 10, 2024 $0.000359
+4.88%
$15.81 million $369,242
Mar 9, 2024 $0.000342
+1.12%
$15.07 million $333,998
Mar 8, 2024 $0.000338
-5.57%
$14.9 million $299,728
Mar 7, 2024 $0.000358
-2.76%
$15.78 million $277,322
Mar 6, 2024 $0.000368
+10.00%
$16.22 million $285,961
Mar 5, 2024 $0.000332
-10.03%
$14.64 million $285,968
Mar 4, 2024 $0.000369
-3.83%
$16.28 million $162,705
Mar 3, 2024 $0.000379
-11.31%
$16.71 million $162,947
Mar 2, 2024 $0.000429
+22.59%
$18.89 million $161,700
Mar 1, 2024 $0.00035
+0.46%
$15.41 million $139,107
Feb 29, 2024 $0.000348
-1.89%
$15.34 million $134,378
Feb 28, 2024 $0.000355
+6.88%
$15.65 million $142,596
Feb 27, 2024 $0.000333
-10.42%
$14.66 million $137,292
Feb 26, 2024 $0.000371
+3.22%
$16.37 million $178,764
Feb 25, 2024 $0.00036
-0.21%
$15.85 million $155,699
Feb 24, 2024 $0.000362
-1.97%
$15.94 million $201,961
Feb 23, 2024 $0.000369
-0.68%
$16.26 million $197,851
Feb 22, 2024 $0.000371
+2.17%
$16.37 million $206,317
Feb 21, 2024 $0.000363
+6.75%
$16 million $219,940
Feb 20, 2024 $0.00034
-2.40%
$14.99 million $357,053
Feb 19, 2024 $0.000349
-10.56%
$15.37 million $403,114
Feb 18, 2024 $0.00039
-9.67%
$17.19 million $380,557
Feb 17, 2024 $0.000432
-1.24%
$19.03 million $455,379
Feb 16, 2024 $0.000437
+26.02%
$19.27 million $456,594
Feb 15, 2024 $0.000345
+7.80%
$15.19 million $142,602
Feb 14, 2024 $0.00032
+3.34%
$14.09 million $310,769
Feb 13, 2024 $0.000309
-8.22%
$13.64 million $292,392
Feb 12, 2024 $0.000337
+4.32%
$14.86 million $348,550
Feb 11, 2024 $0.000323
-8.15%
$14.25 million $357,131
Feb 10, 2024 $0.000352
+7.53%
$15.51 million $326,774
Feb 9, 2024 $0.000327
+4.74%
$14.42 million $327,430
Feb 8, 2024 $0.000313
+8.76%
$13.81 million $293,164
Feb 7, 2024 $0.000289
-3.65%
$12.75 million $282,702
Feb 6, 2024 $0.000301
-5.23%
$13.25 million $271,799
Feb 5, 2024 $0.000318
+4.50%
$14.02 million $169,662
Feb 4, 2024 $0.000304
+1.60%
$13.41 million $162,900
Feb 3, 2024 $0.000299
+2.14%
$13.2 million $164,757
Feb 2, 2024 $0.000293
-2.08%
$12.92 million $172,698
Feb 1, 2024 $0.000299
+0.25%
$13.19 million $179,120
Jan 31, 2024 $0.000299
-6.96%
$13.16 million $280,135
Jan 30, 2024 $0.000321
-6.50%
$14.16 million $312,721
Jan 29, 2024 $0.000343
-13.37%
$15.12 million $201,672
Jan 28, 2024 $0.000396
+15.52%
$17.45 million $305,665
Jan 27, 2024 $0.000342
-8.21%
$15.09 million $117,281
Jan 26, 2024 $0.000372
+20.31%
$16.42 million $330,394
Jan 25, 2024 $0.00031
+23.95%
$13.65 million $260,892
Jan 24, 2024 $0.00025
-1.64%
$11.01 million $243,585
Jan 23, 2024 $0.000254
-7.99%
$11.19 million $243,467
Jan 22, 2024 $0.000276
+6.85%
$12.17 million $265,677