XRPayNet Historical Data

XRPAYNET Page 19
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 3 PM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 2 PM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 1 PM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 12 PM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 11 AM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 10 AM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 9 AM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 8 AM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 7 AM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 6 AM $0.0₅496
+0.00%
$143,832 $399
Jul 20, 5 AM $0.0₅496
+0.00%
$143,832 $451
Jul 20, 4 AM $0.0₅496
+5.08%
$143,832 $451
Jul 20, 3 AM $0.0₅472
+0.00%
$136,872 $447
Jul 20, 2 AM $0.0₅472
+0.00%
$136,872 $447
Jul 20, 1 AM $0.0₅472
+0.00%
$136,872 $447
Jul 20, 12 AM $0.0₅472
+0.00%
$136,872 $447
Jul 19, 11 PM $0.0₅472
+0.00%
$136,872 $447
Jul 19, 10 PM $0.0₅472
+0.00%
$136,872 $447
Jul 19, 9 PM $0.0₅472
+0.00%
$136,872 $447
Jul 19, 8 PM $0.0₅472
+5.12%
$136,872 $447
Jul 19, 7 PM $0.0₅449
+0.00%
$130,203 $442
Jul 19, 6 PM $0.0₅472
-8.35%
$136,872 $348
Jul 19, 5 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 4 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 3 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 2 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 1 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 12 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 11 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 10 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 9 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 8 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 7 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 6 AM $0.0₅515
-0.39%
$149,342 $52
Jul 18, 2 AM $0.0₅57
+0.00%
$165,291 $212
Jul 18, 1 AM $0.0₅57
+0.00%
$165,291 $212
Jul 18, 12 AM $0.0₅57
+0.00%
$165,291 $212
Jul 17, 11 PM $0.0₅57
+0.00%
$165,291 $212
Jul 17, 10 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 9 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 8 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 7 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 6 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 5 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 4 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 3 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 2 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 1 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 12 PM $0.0₅57
+0.00%
$161,623 $212