Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0₅677
+0.79%
$198,058 $576
Sep 25, 9 PM $0.0₅672
+17.29%
$196,496 $658
Sep 25, 8 PM $0.0₅573
-15.46%
$167,528 $664
Sep 25, 7 PM $0.0₅678
+0.13%
$198,171 $664
Sep 25, 6 PM $0.0₅677
+18.14%
$197,923 $744
Sep 25, 5 PM $0.0₅573
-15.60%
$167,528 $747
Sep 25, 4 PM $0.0₅679
-0.90%
$198,492 $747
Sep 25, 3 PM $0.0₅685
+19.55%
$200,286 $753
Sep 25, 2 PM $0.0₅573
-20.74%
$167,528 $654
Sep 25, 1 PM $0.0₅723
+26.16%
$211,361 $654
Sep 25, 12 PM $0.0₅747
+0.00%
$218,393 $624
Sep 25, 10 AM $0.0₅708
+0.00%
$206,938 $594
Sep 25, 9 AM $0.0₅501
+0.00%
$146,477 $35
Sep 25, 8 AM $0.0₅501
+0.00%
$146,477 $35
Sep 25, 7 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 6 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 5 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 4 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 3 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 2 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 1 AM $0.0₅501
+0.00%
$146,477 $41
Sep 25, 12 AM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 11 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 10 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 9 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 8 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 7 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 6 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 5 PM $0.0₅501
+0.00%
$146,477 $41
Sep 24, 4 PM $0.0₅501
-20.81%
$146,477 $41
Sep 24, 3 PM $0.0₅633
+0.40%
$184,978 $391
Sep 24, 2 PM $0.0₅63
+3.85%
$184,234 $545
Sep 24, 1 PM $0.0₅607
+1.65%
$177,399 $1,730
Sep 24, 12 PM $0.0₅597
+0.85%
$174,522 $1,705
Sep 24, 11 AM $0.0₅592
+0.77%
$173,059 $1,726
Sep 24, 10 AM $0.0₅587
-0.07%
$171,733 $1,723
Sep 24, 9 AM $0.0₅588
-5.85%
$171,855 $1,725
Sep 24, 8 AM $0.0₅624
-1.87%
$182,536 $1,519
Sep 24, 7 AM $0.0₅636
+0.30%
$186,012 $1,531
Sep 24, 6 AM $0.0₅634
-2.45%
$185,461 $1,526
Sep 24, 5 AM $0.0₅65
+0.84%
$190,125 $1,542
Sep 24, 4 AM $0.0₅645
+0.12%
$188,546 $1,551
Sep 24, 3 AM $0.0₅644
-0.18%
$188,320 $1,534
Sep 24, 2 AM $0.0₅645
-0.09%
$188,656 $1,627
Sep 24, 1 AM $0.0₅646
-0.04%
$188,830 $1,629
Sep 24, 12 AM $0.0₅646
-0.06%
$188,906 $1,629
Sep 23, 11 PM $0.0₅647
+0.09%
$189,017 $1,630
Sep 23, 10 PM $0.0₅646
-0.14%
$188,854 $1,637
Sep 23, 9 PM $0.0₅647
+3.67%
$189,122 $1,692
Sep 23, 8 PM $0.0₅624
-0.51%
$182,428 $1,586