XRPayNet Historical Data

XRPAYNET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅591
-10.45%
$ 151,817 $ 112
Mar 1, 2026 $ 0.0₅66
+1.38%
$ 169,542 $ 1,654
Feb 28, 2026 $ 0.0₅651
-1.36%
$ 167,230 $ 263
Feb 27, 2026 $ 0.0₅66
+0.00%
$ 169,542 $ 360
Feb 26, 2026 $ 0.0₅633
+3.77%
$ 162,606 $ 454
Feb 25, 2026 $ 0.0₅61
+16.19%
$ 156,698 $ 420
Feb 24, 2026 $ 0.0₅525
-10.41%
$ 134,863 $ 109
Feb 23, 2026 $ 0.0₅586
+9.94%
$ 150,532 $ 1,107
Feb 22, 2026 $ 0.0₅6
+0.00%
$ 154,129 $ 6
Feb 21, 2026 $ 0.0₅7
+9.38%
$ 179,817 $ 2,146
Feb 20, 2026 $ 0.0₅64
-5.19%
$ 164,404 $ 403
Feb 19, 2026 $ 0.0₅667
-10.71%
$ 171,340 $ 433
Feb 18, 2026 $ 0.0₅747
+15.99%
$ 191,890 $ 147
Feb 17, 2026 $ 0.0₅644
-2.57%
$ 165,431 $ 215
Feb 16, 2026 $ 0.0₅636
-19.39%
$ 163,376 $ 359
Feb 15, 2026 $ 0.0₅778
+29.24%
$ 199,854 $ 268
Feb 14, 2026 $ 0.0₅602
+0.33%
$ 154,642 $ 288
Feb 13, 2026 $ 0.0₅556
-17.87%
$ 142,826 $ 34
Feb 12, 2026 $ 0.0₅677
+8.67%
$ 173,909 $ 32
Feb 11, 2026 $ 0.0₅623
-7.70%
$ 160,037 $ 124
Feb 10, 2026 $ 0.0₅675
-3.57%
$ 173,395 $ 76
Feb 9, 2026 $ 0.0₅7
+10.24%
$ 179,817 $ 184
Feb 8, 2026 $ 0.0₅742
+34.18%
$ 190,606 $ 79
Feb 7, 2026 $ 0.0₅553
-3.32%
$ 142,055 $ 229
Feb 6, 2026 $ 0.0₅572
+14.40%
$ 146,936 $ 735
Feb 5, 2026 $ 0.0₅5
-19.59%
$ 128,441 $ 2,567
Feb 4, 2026 $ 0.0₅663
+23.22%
$ 170,350 $ 4,798
Feb 3, 2026 $ 0.0₅538
-40.87%
$ 138,249 $ 6,190
Feb 2, 2026 $ 0.0₅91
-12.43%
$ 233,805 $ 3,209
Feb 1, 2026 $ 0.0000104
+3.45%
$ 264,303 $ 454
Jan 31, 2026 $ 0.00001
-6.77%
$ 255,497 $ 1,179
Jan 30, 2026 $ 0.0000108
-5.71%
$ 274,045 $ 2,583
Jan 29, 2026 $ 0.0000114
-8.05%
$ 290,646 $ 815
Jan 28, 2026 $ 0.0000124
+14.56%
$ 316,074 $ 364
Jan 27, 2026 $ 0.0000108
+3.63%
$ 275,897 $ 739
Jan 26, 2026 $ 0.0000105
-3.94%
$ 266,235 $ 181
Jan 25, 2026 $ 0.0000109
+4.11%
$ 277,169 $ 82
Jan 24, 2026 $ 0.0000105
+3.15%
$ 266,235 $ 217
Jan 23, 2026 $ 0.0000101
+1.50%
$ 258,097 $ 429
Jan 22, 2026 $ 0.0000112
-3.21%
$ 491,857 $ 647
Jan 21, 2026 $ 0.0000115
-3.92%
$ 508,164 $ 210
Jan 20, 2026 $ 0.000012
+5.91%
$ 528,878 $ 495
Jan 19, 2026 $ 0.0000113
+2.44%
$ 499,349 $ 590
Jan 18, 2026 $ 0.000012
+0.42%
$ 529,760 $ 235
Jan 17, 2026 $ 0.0000133
+9.39%
$ 585,292 $ 905
Jan 16, 2026 $ 0.0000121
+1.42%
$ 535,048 $ 328
Jan 15, 2026 $ 0.000012
-3.78%
$ 527,556 $ 1,668
Jan 14, 2026 $ 0.0000129
+13.99%
$ 567,222 $ 442
Jan 13, 2026 $ 0.0000113
+5.71%
$ 497,586 $ 666
Jan 12, 2026 $ 0.0000107
-2.02%
$ 470,702 $ 579