XRPayNet Historical Data

XRPAYNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅523
+0.19%
$148,296 $163
Jul 8, 2026 $0.0₅522
+3.37%
$148,013 $1,089
Jul 7, 2026 $0.0₅505
-6.83%
$143,192 $104
Jul 6, 2026 $0.0₅542
+4.63%
$153,684 $194
Jul 5, 2026 $0.0₅518
-22.22%
$146,878 $369
Jul 4, 2026 $0.0₅666
+0.15%
$188,844 $20
Jul 3, 2026 $0.0₅611
+25.98%
$173,249 $248
Jul 2, 2026 $0.0₅485
-17.52%
$137,521 $92
Jul 1, 2026 $0.0₅588
+10.94%
$166,727 $424
Jun 30, 2026 $0.0₅53
+0.00%
$150,281 $177
Jun 29, 2026 $0.0₅53
+5.79%
$150,281 $266
Jun 27, 2026 $0.0₅588
+0.00%
$-- $2
Jun 26, 2026 $0.0₅588
-1.34%
$166,727 $54
Jun 25, 2026 $0.0₅613
+1.83%
$173,816 $174
Jun 24, 2026 $0.0₅602
-2.27%
$170,697 $208
Jun 23, 2026 $0.0₅615
+0.00%
$-- $76
Jun 22, 2026 $0.0₅615
-14.23%
$174,383 $264
Jun 21, 2026 $0.0₅676
+0.00%
$191,679 $2
Jun 20, 2026 $0.0₅64
-11.23%
$181,471 $158
Jun 19, 2026 $0.0₅721
-0.69%
$204,439 $674
Jun 18, 2026 $0.0₅726
-3.97%
$205,857 $111
Jun 17, 2026 $0.0₅756
+11.83%
$211,090 $499
Jun 16, 2026 $0.0₅676
+10.46%
$188,753 $174
Jun 15, 2026 $0.0₅666
-15.05%
$185,960 $237
Jun 14, 2026 $0.0₅58
-2.85%
$161,947 $244
Jun 13, 2026 $0.0₅598
-27.52%
$166,973 $1,548
Jun 12, 2026 $0.0₅825
-0.12%
$230,356 $30
Jun 11, 2026 $0.0₅826
+8.12%
$230,636 $93
Jun 10, 2026 $0.0₅808
-10.52%
$225,610 $102
Jun 9, 2026 $0.0000104
+4.40%
$291,505 $960
Jun 8, 2026 $0.0000105
+0.00%
$292,622 $4
Jun 7, 2026 $0.0₅937
+17.13%
$261,629 $999
Jun 6, 2026 $0.0₅723
-15.44%
$201,876 $1,066
Jun 5, 2026 $0.0₅855
-7.07%
$238,733 $325
Jun 4, 2026 $0.0₅92
-8.55%
$256,882 $147
Jun 3, 2026 $0.0000101
+0.00%
$280,895 $111
Jun 2, 2026 $0.0000101
-17.34%
$280,895 $65
Jun 1, 2026 $0.0000122
+0.00%
$339,810 $14
May 31, 2026 $0.000011
+9.78%
$307,142 $825
May 30, 2026 $0.00001
+0.30%
$279,778 $1,284
May 29, 2026 $0.0₅999
+30.25%
$278,941 $1,012
May 28, 2026 $0.0₅767
-1.92%
$214,162 $171
May 27, 2026 $0.0₅882
+13.66%
$246,272 $143
May 26, 2026 $0.0₅776
-3.36%
$216,675 $137
May 25, 2026 $0.0₅803
+4.42%
$224,213 $66
May 24, 2026 $0.0₅769
-1.54%
$214,720 $164
May 23, 2026 $0.0₅781
-4.17%
$218,071 $211
May 22, 2026 $0.0₅816
-3.32%
$227,843 $257
May 21, 2026 $0.0₅754
-8.83%
$210,532 $1,037
May 20, 2026 $0.0₅827
+3.63%
$230,915 $176