XRPayNet Historical Data

XRPAYNET Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅92
+8.62%
$ 251,884 $ 97
May 5, 2026 $ 0.0₅949
+12.04%
$ 259,824 $ 100
May 4, 2026 $ 0.0₅847
+12.93%
$ 231,898 $ 123
May 3, 2026 $ 0.0₅75
-0.13%
$ 205,340 $ 1,529
May 2, 2026 $ 0.0₅751
+0.00%
$ 205,614 $ 714
May 1, 2026 $ 0.0₅751
+5.18%
$ 205,614 $ 789
Apr 30, 2026 $ 0.0₅692
+19.10%
$ 189,461 $ 403
Apr 29, 2026 $ 0.0₅581
+0.00%
$ 159,070 $ 22
Apr 28, 2026 $ 0.0₅581
+0.00%
$ 159,070 $ 16
Apr 27, 2026 $ 0.0₅581
-15.67%
$ 159,070 $ 110
Apr 26, 2026 $ 0.0₅689
+9.54%
$ 188,639 $ 173
Apr 25, 2026 $ 0.0₅629
+10.35%
$ 172,212 $ 241
Apr 24, 2026 $ 0.0₅57
+3.83%
$ 156,059 $ 130
Apr 23, 2026 $ 0.0₅549
+1.86%
$ 150,309 $ 45
Apr 22, 2026 $ 0.0₅539
+14.44%
$ 147,571 $ 179
Apr 21, 2026 $ 0.0₅471
-8.54%
$ 128,954 $ 219
Apr 20, 2026 $ 0.0₅515
-0.39%
$ 141,000 $ 735
Apr 19, 2026 $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 18, 2026 $ 0.0₅577
+4.91%
$ 151,730 $ 100
Apr 17, 2026 $ 0.0₅55
+8.48%
$ 144,630 $ 366
Apr 16, 2026 $ 0.0₅507
+9.50%
$ 133,323 $ 302
Apr 15, 2026 $ 0.0₅511
+4.71%
$ 134,375 $ 52
Apr 14, 2026 $ 0.0₅468
-16.28%
$ 123,067 $ 100
Apr 13, 2026 $ 0.0₅476
-2.26%
$ 125,171 $ 868
Apr 12, 2026 $ 0.0₅487
-1.81%
$ 128,064 $ 22
Apr 11, 2026 $ 0.0₅496
-0.80%
$ 130,430 $ 31
Apr 10, 2026 $ 0.0₅5
-10.39%
$ 131,482 $ 72
Apr 9, 2026 $ 0.0₅558
-8.67%
$ 146,734 $ 556
Apr 8, 2026 $ 0.0₅556
+12.55%
$ 146,208 $ 837
Apr 7, 2026 $ 0.0₅494
+11.26%
$ 129,904 $ 275
Apr 6, 2026 $ 0.0₅444
-0.22%
$ 116,756 $ 2
Apr 5, 2026 $ 0.0₅445
+4.22%
$ 117,019 $ 19
Apr 4, 2026 $ 0.0₅427
-8.57%
$ 112,286 $ 20
Apr 3, 2026 $ 0.0₅427
-13.91%
$ 112,286 $ 530
Apr 2, 2026 $ 0.0₅496
+0.00%
$ 130,430 $ 338
Apr 1, 2026 $ 0.0₅496
+14.55%
$ 130,430 $ 670
Mar 31, 2026 $ 0.0₅433
+6.13%
$ 113,864 $ 86
Mar 30, 2026 $ 0.0₅408
-14.29%
$ 107,289 $ 128
Mar 29, 2026 $ 0.0₅476
+0.00%
$ 125,171 $ 72
Mar 28, 2026 $ 0.0₅466
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₅466
-1.06%
$ 122,541 $ 111
Mar 26, 2026 $ 0.0₅499
+2.25%
$ 131,219 $ 590
Mar 25, 2026 $ 0.0₅476
+0.00%
$ -- $ 25
Mar 24, 2026 $ 0.0₅476
-2.46%
$ 125,171 $ 80
Mar 23, 2026 $ 0.0₅488
+6.78%
$ 128,327 $ 163
Mar 22, 2026 $ 0.0₅457
-11.26%
$ 120,175 $ 148
Mar 21, 2026 $ 0.0₅457
-18.39%
$ 120,175 $ 1,890
Mar 20, 2026 $ 0.0₅56
-11.53%
$ 147,260 $ 1,008
Mar 19, 2026 $ 0.0₅633
+12.63%
$ 166,456 $ 198
Mar 18, 2026 $ 0.0₅716
-9.25%
$ 183,927 $ 858