XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 5 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 4 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 3 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 2 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 1 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 12 PM $ 0.0₅818
+0.00%
$ 210,129 $ 370
Mar 5, 11 AM $ 0.0₅818
+1.49%
$ 210,129 $ 370
Mar 5, 10 AM $ 0.0₅806
+0.00%
$ 207,046 $ 340
Mar 5, 9 AM $ 0.0₅806
+0.00%
$ 207,046 $ 340
Mar 5, 8 AM $ 0.0₅806
+0.00%
$ 207,046 $ 340
Mar 5, 7 AM $ 0.0₅806
+0.00%
$ 207,046 $ 340
Mar 5, 6 AM $ 0.0₅806
+0.00%
$ 207,046 $ 340
Mar 5, 5 AM $ 0.0₅806
+0.00%
$ 207,046 $ 340
Mar 4, 11 PM $ 0.0₅6
+0.00%
$ 154,129 $ 48
Mar 4, 10 PM $ 0.0₅6
+0.00%
$ 154,129 $ 48
Mar 4, 9 PM $ 0.0₅6
+0.00%
$ 154,129 $ 48
Mar 4, 8 PM $ 0.0₅6
+0.00%
$ 154,129 $ 52
Mar 4, 7 PM $ 0.0₅6
+2.39%
$ 154,129 $ 52
Mar 4, 6 PM $ 0.0₅586
+0.00%
$ 150,532 $ 16
Mar 4, 5 PM $ 0.0₅586
+0.00%
$ 150,532 $ 16
Mar 4, 4 PM $ 0.0₅586
+0.00%
$ -- $ 16
Mar 4, 1 PM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 12 PM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 11 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 9 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 8 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 7 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 6 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 5 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 4 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 3 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 2 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 1 AM $ 0.0₅585
+0.00%
$ 150,275 $ 53
Mar 4, 12 AM $ 0.0₅585
+0.00%
$ 150,275 $ 53
Mar 3, 11 PM $ 0.0₅585
-3.78%
$ 150,275 $ 53
Mar 3, 10 PM $ 0.0₅608
+0.00%
$ 156,184 $ 42
Mar 3, 9 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 8 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 7 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 6 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 5 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 4 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 10 AM $ 0.0₅591
+0.00%
$ 151,817 $ 5
Mar 3, 9 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 8 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 7 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 6 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 5 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 4 AM $ 0.0₅591
+0.00%
$ 151,817 $ 107