Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0₅627
-0.48%
$183,369 $1,646
Sep 23, 6 PM $0.0₅63
-0.22%
$184,257 $1,697
Sep 23, 5 PM $0.0₅632
-0.11%
$184,672 $1,755
Sep 23, 4 PM $0.0₅632
+0.08%
$184,867 $1,748
Sep 23, 3 PM $0.0₅632
-2.80%
$184,728 $1,730
Sep 23, 2 PM $0.0₅65
-16.53%
$190,040 $439
Sep 23, 1 PM $0.0₅779
+0.00%
$227,666 $464
Sep 23, 12 PM $0.0₅779
-0.81%
$227,666 $464
Sep 23, 11 AM $0.0₅785
-1.87%
$229,523 $436
Sep 23, 10 AM $0.0₅8
+1.35%
$233,896 $438
Sep 23, 9 AM $0.0₅789
-1.19%
$230,783 $438
Sep 23, 8 AM $0.0₅799
-0.15%
$233,555 $438
Sep 23, 7 AM $0.0₅8
-0.70%
$233,896 $969
Sep 23, 6 AM $0.0₅806
-2.18%
$235,554 $1,062
Sep 23, 5 AM $0.0₅824
+2.96%
$240,808 $992
Sep 23, 4 AM $0.0₅8
-2.73%
$233,896 $1,010
Sep 23, 3 AM $0.0₅822
+4.12%
$240,460 $1,010
Sep 23, 2 AM $0.0₅79
-1.26%
$230,942 $929
Sep 23, 1 AM $0.0₅8
+1.32%
$233,896 $1,083
Sep 23, 12 AM $0.0₅79
+0.28%
$230,840 $1,083
Sep 22, 11 PM $0.0₅787
-0.78%
$230,201 $1,092
Sep 22, 10 PM $0.0₅794
-0.75%
$232,007 $1,067
Sep 22, 9 PM $0.0₅8
-0.35%
$233,757 $1,194
Sep 22, 8 PM $0.0₅802
-2.08%
$234,582 $1,298
Sep 22, 7 PM $0.0₅819
-1.66%
$239,554 $1,261
Sep 22, 6 PM $0.0₅833
+1.08%
$243,610 $1,223
Sep 22, 5 PM $0.0₅824
+1.04%
$241,017 $1,429
Sep 22, 4 PM $0.0₅816
-1.27%
$238,526 $1,415
Sep 22, 3 PM $0.0₅826
+0.67%
$241,593 $1,442
Sep 22, 2 PM $0.0₅821
-1.07%
$239,984 $1,419
Sep 22, 1 PM $0.0₅83
+0.60%
$242,575 $1,370
Sep 22, 12 PM $0.0₅825
+0.12%
$241,131 $1,369
Sep 22, 11 AM $0.0₅824
+0.38%
$240,838 $1,563
Sep 22, 10 AM $0.0₅821
-0.64%
$239,927 $1,557
Sep 22, 9 AM $0.0₅826
+0.98%
$241,469 $1,559
Sep 22, 8 AM $0.0₅818
+2.24%
$239,137 $1,657
Sep 22, 7 AM $0.0₅8
+8.76%
$233,896 $1,133
Sep 22, 6 AM $0.0₅736
+2.07%
$215,048 $1,040
Sep 22, 5 AM $0.0₅721
+16.23%
$210,692 $1,005
Sep 22, 4 AM $0.0₅62
-14.20%
$181,269 $993
Sep 22, 3 AM $0.0₅723
-0.18%
$211,272 $993
Sep 22, 2 AM $0.0₅724
+16.77%
$211,660 $1,004
Sep 22, 1 AM $0.0₅62
+0.00%
$181,269 $265
Sep 22, 12 AM $0.0₅62
+0.00%
$181,269 $265
Sep 21, 11 PM $0.0₅62
+0.00%
$181,269 $265
Sep 21, 10 PM $0.0₅62
-14.96%
$181,269 $738
Sep 21, 9 PM $0.0₅729
+3.60%
$213,169 $738
Sep 21, 8 PM $0.0₅704
+13.51%
$205,767 $713
Sep 21, 7 PM $0.0₅62
-11.88%
$181,269 $836
Sep 21, 6 PM $0.0₅704
-5.62%
$205,699 $834