XRPayNet Historical Data

XRPAYNET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.000216
+4.90%
$9.54 million $397,994
Dec 1, 2023 $0.000206
-2.65%
$9.09 million $469,663
Nov 30, 2023 $0.000212
+0.47%
$9.33 million $478,179
Nov 29, 2023 $0.000211
+1.64%
$9.28 million $415,954
Nov 28, 2023 $0.000207
+0.96%
$9.14 million $476,203
Nov 27, 2023 $0.000205
-7.15%
$9.05 million $456,545
Nov 26, 2023 $0.000221
-6.46%
$9.73 million $515,590
Nov 25, 2023 $0.000236
+13.62%
$10.39 million $481,312
Nov 24, 2023 $0.000208
+7.08%
$9.17 million $448,131
Nov 23, 2023 $0.000194
-0.10%
$8.56 million $421,735
Nov 22, 2023 $0.000195
-3.34%
$8.57 million $398,833
Nov 21, 2023 $0.000201
-3.33%
$8.87 million $351,486
Nov 20, 2023 $0.000207
+0.97%
$9.14 million $146,640
Nov 19, 2023 $0.000205
-0.18%
$9.05 million $213,602
Nov 18, 2023 $0.000206
-0.05%
$9.07 million $221,117
Nov 17, 2023 $0.000206
+1.78%
$9.08 million $180,617
Nov 16, 2023 $0.000202
-0.94%
$8.92 million $238,586
Nov 15, 2023 $0.000204
-1.15%
$9.01 million $247,606
Nov 14, 2023 $0.000207
-4.99%
$9.11 million $239,844
Nov 13, 2023 $0.000218
+0.99%
$9.6 million $270,557
Nov 12, 2023 $0.000215
-2.61%
$9.5 million $245,085
Nov 11, 2023 $0.000221
-9.02%
$9.75 million $240,920
Nov 10, 2023 $0.000243
+13.03%
$10.72 million $192,289
Nov 9, 2023 $0.000215
-7.74%
$9.48 million $235,198
Nov 8, 2023 $0.000233
-11.88%
$10.28 million $264,190
Nov 7, 2023 $0.000265
+5.98%
$11.67 million $299,290
Nov 6, 2023 $0.00025
-3.34%
$11 million $275,635
Nov 5, 2023 $0.000258
+3.96%
$11.36 million $275,449
Nov 4, 2023 $0.000248
+4.15%
$10.93 million $261,317
Nov 3, 2023 $0.000238
+4.58%
$10.49 million $277,688
Nov 2, 2023 $0.000228
-5.17%
$10.03 million $264,224
Nov 1, 2023 $0.00024
-6.22%
$10.58 million $263,547
Oct 31, 2023 $0.000256
-2.85%
$11.28 million $292,879
Oct 30, 2023 $0.000261
-0.37%
$11.5 million $218,240
Oct 29, 2023 $0.000262
-6.30%
$11.54 million $283,204
Oct 28, 2023 $0.000279
-1.91%
$12.29 million $177,890
Oct 27, 2023 $0.000284
-1.06%
$12.52 million $235,079
Oct 26, 2023 $0.000287
+5.37%
$12.64 million $240,707
Oct 25, 2023 $0.000272
+0.24%
$11.97 million $205,671
Oct 24, 2023 $0.000271
+2.15%
$11.94 million $272,977
Oct 23, 2023 $0.000275
-6.52%
$12.1 million $229,185
Oct 22, 2023 $0.000294
+7.34%
$12.95 million $204,898
Oct 21, 2023 $0.000274
+16.75%
$12.09 million $224,509
Oct 20, 2023 $0.000231
+16.64%
$10.19 million $158,087
Oct 19, 2023 $0.0002
-12.20%
$8.8 million $245,744
Oct 18, 2023 $0.000227
+0.58%
$10.02 million $266,989
Oct 17, 2023 $0.000226
-4.66%
$9.97 million $269,229
Oct 16, 2023 $0.000237
-5.39%
$10.45 million $257,726
Oct 15, 2023 $0.000251
-0.01%
$11.04 million $283,444
Oct 14, 2023 $0.00025
-1.05%
$11.04 million $292,141