Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.0₅745
-0.87%
$217,942 $983
Sep 21, 4 PM $0.0₅752
+0.56%
$219,862 $1,038
Sep 21, 3 PM $0.0₅748
+0.52%
$218,628 $1,320
Sep 21, 2 PM $0.0₅744
-1.07%
$217,501 $1,344
Sep 21, 1 PM $0.0₅752
+0.87%
$219,862 $1,368
Sep 21, 12 PM $0.0₅746
-3.55%
$217,966 $1,609
Sep 21, 11 AM $0.0₅773
+0.65%
$225,995 $1,421
Sep 21, 10 AM $0.0₅768
+0.00%
$224,531 $1,420
Sep 21, 9 AM $0.0₅768
+1.56%
$224,531 $1,420
Sep 21, 8 AM $0.0₅756
+0.82%
$221,086 $1,320
Sep 21, 7 AM $0.0₅75
-0.47%
$219,277 $834
Sep 21, 6 AM $0.0₅754
+0.35%
$220,302 $1,322
Sep 21, 5 AM $0.0₅751
-0.02%
$219,526 $1,321
Sep 21, 4 AM $0.0₅751
+0.00%
$219,561 $1,321
Sep 21, 3 AM $0.0₅751
+0.03%
$219,561 $1,321
Sep 21, 2 AM $0.0₅751
+0.10%
$219,487 $1,320
Sep 21, 1 AM $0.0₅75
+0.31%
$219,277 $1,271
Sep 21, 12 AM $0.0₅748
+0.33%
$218,600 $1,271
Sep 20, 11 PM $0.0₅745
-0.63%
$217,890 $1,317
Sep 20, 10 PM $0.0₅75
-0.22%
$219,277 $1,316
Sep 20, 9 PM $0.0₅752
+0.95%
$219,756 $1,316
Sep 20, 8 PM $0.0₅745
-0.72%
$217,696 $1,230
Sep 20, 7 PM $0.0₅75
+0.53%
$219,277 $1,216
Sep 20, 6 PM $0.0₅746
+3.30%
$218,124 $1,216
Sep 20, 5 PM $0.0₅722
-3.71%
$211,150 $704
Sep 20, 4 PM $0.0₅75
+21.11%
$219,277 $774
Sep 20, 3 PM $0.0₅619
-0.34%
$181,062 $491
Sep 20, 2 PM $0.0₅621
+0.87%
$181,672 $501
Sep 20, 1 PM $0.0₅616
-3.82%
$180,100 $474
Sep 20, 12 PM $0.0₅64
+0.20%
$186,368 $231
Sep 20, 11 AM $0.0₅639
-14.78%
$185,989 $302
Sep 20, 10 AM $0.0₅75
+16.62%
$218,236 $304
Sep 20, 9 AM $0.0₅643
+0.17%
$187,128 $304
Sep 20, 8 AM $0.0₅642
-14.40%
$186,806 $304
Sep 20, 7 AM $0.0₅75
+17.10%
$218,236 $657
Sep 20, 6 AM $0.0₅64
+0.10%
$186,361 $657
Sep 20, 5 AM $0.0₅64
-14.69%
$186,174 $656
Sep 20, 4 AM $0.0₅75
+17.13%
$218,236 $928
Sep 20, 3 AM $0.0₅64
-1.25%
$186,315 $928
Sep 20, 2 AM $0.0₅648
-13.54%
$188,677 $938
Sep 20, 1 AM $0.0₅75
+15.31%
$218,236 $968
Sep 20, 12 AM $0.0₅65
+0.44%
$189,265 $968
Sep 19, 11 PM $0.0₅648
+0.06%
$188,430 $1,099
Sep 19, 10 PM $0.0₅647
+0.05%
$188,318 $1,154
Sep 19, 9 PM $0.0₅647
-2.32%
$188,230 $1,166
Sep 19, 8 PM $0.0₅662
+0.36%
$192,694 $1,392
Sep 19, 7 PM $0.0₅66
+0.05%
$191,995 $1,432
Sep 19, 6 PM $0.0₅659
-0.04%
$191,901 $1,431
Sep 19, 5 PM $0.0₅66
+2.33%
$191,982 $1,922
Sep 19, 4 PM $0.0₅645
+2.27%
$187,608 $1,930