XRPayNet Historical Data

XRPAYNET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅591
+0.00%
$ 151,817 $ 107
Mar 3, 2 AM $ 0.0₅591
+0.00%
$ 151,817 $ 107
Mar 3, 1 AM $ 0.0₅591
+0.00%
$ 151,817 $ 110
Mar 3, 12 AM $ 0.0₅591
+0.00%
$ 151,817 $ 112
Mar 2, 11 PM $ 0.0₅591
+0.00%
$ 151,817 $ 112
Mar 2, 10 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 9 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 8 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 7 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 6 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 5 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 4 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 3 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 2 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 1 PM $ 0.0₅591
+0.00%
$ 151,817 $ 1,763
Mar 2, 12 PM $ 0.0₅591
+0.00%
$ 151,817 $ 1,763
Mar 2, 11 AM $ 0.0₅591
+0.00%
$ 151,817 $ 1,764
Mar 2, 10 AM $ 0.0₅591
-1.34%
$ 151,817 $ 1,764
Mar 2, 9 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 8 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 7 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 6 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 5 AM $ 0.0₅599
-5.67%
$ 153,872 $ 1,757
Mar 2, 4 AM $ 0.0₅635
+0.00%
$ 163,120 $ 1,657
Mar 2, 3 AM $ 0.0₅635
+0.00%
$ 163,120 $ 1,657
Mar 2, 2 AM $ 0.0₅635
+0.32%
$ 163,120 $ 1,657
Mar 2, 1 AM $ 0.0₅633
-4.09%
$ 162,606 $ 1,654
Mar 2, 12 AM $ 0.0₅66
+0.00%
$ 169,542 $ 1,654
Mar 1, 11 PM $ 0.0₅66
-1.64%
$ 169,542 $ 1,654
Mar 1, 10 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,329
Mar 1, 9 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,329
Mar 1, 8 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,329
Mar 1, 7 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,459
Mar 1, 6 PM $ 0.0₅66
+0.00%
$ 169,542 $ 1,065
Mar 1, 5 PM $ 0.0₅66
+0.00%
$ 169,542 $ 1,065
Mar 1, 4 PM $ 0.0₅66
+0.00%
$ 169,542 $ 1,065
Mar 1, 2 PM $ 0.0₅6
-5.66%
$ 154,129 $ 1,052
Mar 1, 1 PM $ 0.0₅636
+0.00%
$ 163,376 $ 175
Mar 1, 12 PM $ 0.0₅636
+0.47%
$ 163,376 $ 175
Mar 1, 11 AM $ 0.0₅633
+0.00%
$ 162,606 $ 174
Mar 1, 10 AM $ 0.0₅633
+0.00%
$ 162,606 $ 174
Mar 1, 9 AM $ 0.0₅633
+0.00%
$ 162,606 $ 174
Mar 1, 8 AM $ 0.0₅633
+0.00%
$ 162,606 $ 200
Mar 1, 7 AM $ 0.0₅633
+0.00%
$ 162,606 $ 200
Mar 1, 6 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 5 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 4 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 3 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 2 AM $ 0.0₅633
+0.00%
$ 162,606 $ 250
Mar 1, 1 AM $ 0.0₅633
-2.76%
$ 162,606 $ 250