Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.00023
+12.45%
$10.12 million $410,970
Dec 21, 2023 $0.000204
-3.26%
$9 million $326,105
Dec 20, 2023 $0.000211
+3.05%
$9.3 million $242,381
Dec 19, 2023 $0.000204
-3.92%
$9.01 million $238,467
Dec 18, 2023 $0.000213
-7.49%
$9.38 million $270,405
Dec 17, 2023 $0.00023
+10.57%
$10.13 million $478,184
Dec 16, 2023 $0.000208
-0.08%
$9.15 million $415,778
Dec 15, 2023 $0.000208
+0.26%
$9.16 million $433,526
Dec 14, 2023 $0.000207
-2.64%
$9.13 million $445,815
Dec 13, 2023 $0.000213
-7.46%
$9.38 million $516,389
Dec 12, 2023 $0.00023
+3.72%
$10.14 million $517,366
Dec 11, 2023 $0.000222
-3.69%
$9.77 million $494,372
Dec 10, 2023 $0.00023
-5.20%
$10.15 million $467,701
Dec 9, 2023 $0.000243
-2.49%
$10.7 million $509,120
Dec 8, 2023 $0.000249
+10.33%
$10.97 million $517,723
Dec 7, 2023 $0.000226
-0.10%
$9.94 million $440,903
Dec 6, 2023 $0.000226
+10.29%
$9.95 million $448,972
Dec 5, 2023 $0.000205
-1.51%
$9.02 million $411,426
Dec 4, 2023 $0.000208
-0.88%
$9.16 million $456,069
Dec 3, 2023 $0.00021
-3.23%
$9.24 million $466,047
Dec 2, 2023 $0.000216
+4.90%
$9.54 million $397,994
Dec 1, 2023 $0.000206
-2.65%
$9.09 million $469,663
Nov 30, 2023 $0.000212
+0.47%
$9.33 million $478,179
Nov 29, 2023 $0.000211
+1.64%
$9.28 million $415,954
Nov 28, 2023 $0.000207
+0.96%
$9.14 million $476,203
Nov 27, 2023 $0.000205
-7.15%
$9.05 million $456,545
Nov 26, 2023 $0.000221
-6.46%
$9.73 million $515,590
Nov 25, 2023 $0.000236
+13.62%
$10.39 million $481,312
Nov 24, 2023 $0.000208
+7.08%
$9.17 million $448,131
Nov 23, 2023 $0.000194
-0.10%
$8.56 million $421,735
Nov 22, 2023 $0.000195
-3.34%
$8.57 million $398,833
Nov 21, 2023 $0.000201
-3.33%
$8.87 million $351,486
Nov 20, 2023 $0.000207
+0.97%
$9.14 million $146,640
Nov 19, 2023 $0.000205
-0.18%
$9.05 million $213,602
Nov 18, 2023 $0.000206
-0.05%
$9.07 million $221,117
Nov 17, 2023 $0.000206
+1.78%
$9.08 million $180,617
Nov 16, 2023 $0.000202
-0.94%
$8.92 million $238,586
Nov 15, 2023 $0.000204
-1.15%
$9.01 million $247,606
Nov 14, 2023 $0.000207
-4.99%
$9.11 million $239,844
Nov 13, 2023 $0.000218
+0.99%
$9.6 million $270,557
Nov 12, 2023 $0.000215
-2.61%
$9.5 million $245,085
Nov 11, 2023 $0.000221
-9.02%
$9.75 million $240,920
Nov 10, 2023 $0.000243
+13.03%
$10.72 million $192,289
Nov 9, 2023 $0.000215
-7.74%
$9.48 million $235,198
Nov 8, 2023 $0.000233
-11.88%
$10.28 million $264,190
Nov 7, 2023 $0.000265
+5.98%
$11.67 million $299,290
Nov 6, 2023 $0.00025
-3.34%
$11 million $275,635
Nov 5, 2023 $0.000258
+3.96%
$11.36 million $275,449
Nov 4, 2023 $0.000248
+4.15%
$10.93 million $261,317
Nov 3, 2023 $0.000238
+4.58%
$10.49 million $277,688