XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000435
+9.98%
$ 19.17 million $ 369,998
Jun 7, 2023 $ 0.000397
-9.85%
$ 17.5 million $ 222,391
Jun 6, 2023 $ 0.000436
+54.15%
$ 19.23 million $ 353,607
Jun 5, 2023 $ 0.000283
-14.49%
$ 12.48 million $ 346,722
Jun 4, 2023 $ 0.000331
-5.99%
$ 14.59 million $ 370,540
Jun 3, 2023 $ 0.000352
-7.41%
$ 15.51 million $ 429,835
Jun 2, 2023 $ 0.00038
-12.82%
$ 16.75 million $ 33,838
Jun 1, 2023 $ 0.000436
-29.76%
$ 19.21 million $ 242,139
May 31, 2023 $ 0.000626
-7.56%
$ 27.58 million $ 317,648
May 30, 2023 $ 0.000677
-5.14%
$ 29.82 million $ 417,010
May 29, 2023 $ 0.000714
-4.24%
$ 31.48 million $ 427,102
May 28, 2023 $ 0.000745
-3.09%
$ 32.83 million $ 420,146
May 27, 2023 $ 0.000771
+1.23%
$ 33.99 million $ 430,548
May 26, 2023 $ 0.000761
+3.51%
$ 33.54 million $ 391,760
May 25, 2023 $ 0.000738
-1.45%
$ 32.51 million $ 432,639
May 24, 2023 $ 0.000748
-4.68%
$ 32.98 million $ 442,355
May 23, 2023 $ 0.000786
-2.65%
$ 34.64 million $ 342,632
May 22, 2023 $ 0.000807
-2.98%
$ 35.56 million $ 446,297
May 21, 2023 $ 0.000832
-5.90%
$ 36.67 million $ 398,481
May 20, 2023 $ 0.000885
+8.18%
$ 38.99 million $ 353,099
May 19, 2023 $ 0.000817
+23.22%
$ 36 million $ 297,787
May 18, 2023 $ 0.000661
-0.15%
$ 29.15 million $ 408,862
May 17, 2023 $ 0.000662
-0.28%
$ 29.18 million $ 428,442
May 16, 2023 $ 0.000664
+3.63%
$ 29.25 million $ 425,627
May 15, 2023 $ 0.000642
-3.12%
$ 28.3 million $ 397,146
May 14, 2023 $ 0.000663
-3.61%
$ 29.23 million $ 425,233
May 13, 2023 $ 0.000688
-1.84%
$ 30.31 million $ 401,409
May 12, 2023 $ 0.0007
-0.94%
$ 30.87 million $ 347,590
May 11, 2023 $ 0.000706
-1.89%
$ 31.12 million $ 422,737
May 10, 2023 $ 0.000719
+1.26%
$ 31.68 million $ 409,101
May 9, 2023 $ 0.000709
+1.20%
$ 31.24 million $ 443,918
May 8, 2023 $ 0.0007
-6.17%
$ 30.87 million $ 415,296
May 7, 2023 $ 0.000745
-4.50%
$ 32.85 million $ 377,141
May 6, 2023 $ 0.000782
-1.20%
$ 34.47 million $ 368,555
May 5, 2023 $ 0.00079
-8.37%
$ 34.83 million $ 238,117
May 4, 2023 $ 0.000864
+3.20%
$ 38.1 million $ 380,621
May 3, 2023 $ 0.000838
-10.69%
$ 36.94 million $ 402,975
May 2, 2023 $ 0.000939
-0.01%
$ 41.41 million $ 447,760
May 1, 2023 $ 0.00094
-8.69%
$ 41.42 million $ 444,479
Apr 30, 2023 $ 0.00103
+0.88%
$ 45.38 million $ 453,497
Apr 29, 2023 $ 0.00102
-3.06%
$ 45.15 million $ 422,912
Apr 28, 2023 $ 0.00106
-2.82%
$ 46.59 million $ 434,637
Apr 27, 2023 $ 0.00109
-1.14%
$ 47.93 million $ 513,089
Apr 26, 2023 $ 0.0011
+0.29%
$ 48.5 million $ 567,807
Apr 25, 2023 $ 0.0011
-4.19%
$ 48.36 million $ 517,995
Apr 24, 2023 $ 0.00114
-2.58%
$ 50.4 million $ 596,715
Apr 23, 2023 $ 0.00118
+0.00%
$ 51.8 million $ 519,622
Apr 22, 2023 $ 0.00117
+6.22%
$ 51.78 million $ 528,990
Apr 21, 2023 $ 0.00111
-3.07%
$ 48.76 million $ 495,616
Apr 20, 2023 $ 0.00114
-3.58%
$ 50.34 million $ 627,105