XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000253
+2.22%
$11.17 million $261,334
Oct 12, 2023 $0.000248
-2.15%
$10.92 million $259,969
Oct 11, 2023 $0.000253
-3.63%
$11.15 million $283,330
Oct 10, 2023 $0.000264
+0.34%
$11.64 million $291,944
Oct 9, 2023 $0.000263
+1.97%
$11.6 million $276,669
Oct 8, 2023 $0.000258
-3.25%
$11.36 million $279,429
Oct 7, 2023 $0.000267
-6.31%
$11.75 million $284,518
Oct 6, 2023 $0.000284
+8.92%
$12.53 million $301,961
Oct 5, 2023 $0.000261
-3.84%
$11.5 million $297,155
Oct 4, 2023 $0.000271
+1.57%
$11.96 million $287,772
Oct 3, 2023 $0.000267
-3.18%
$11.78 million $335,446
Oct 2, 2023 $0.000276
-8.68%
$12.16 million $350,320
Oct 1, 2023 $0.000302
-1.75%
$13.31 million $259,341
Sep 30, 2023 $0.000308
-4.89%
$13.58 million $315,567
Sep 29, 2023 $0.000323
+19.88%
$14.25 million $116,208
Sep 28, 2023 $0.00027
-1.77%
$11.91 million $276,428
Sep 27, 2023 $0.000275
+1.66%
$12.11 million $306,551
Sep 26, 2023 $0.00027
+0.84%
$11.92 million $285,355
Sep 25, 2023 $0.000268
-2.95%
$11.81 million $308,181
Sep 24, 2023 $0.000276
-4.29%
$12.17 million $332,589
Sep 23, 2023 $0.000289
-0.77%
$12.73 million $293,386
Sep 22, 2023 $0.000291
-0.82%
$12.82 million $205,109
Sep 21, 2023 $0.000293
-3.14%
$12.93 million $255,874
Sep 20, 2023 $0.000303
-0.09%
$13.34 million $263,286
Sep 19, 2023 $0.000303
-9.07%
$13.35 million $283,816
Sep 18, 2023 $0.000333
+2.81%
$14.67 million $335,149
Sep 17, 2023 $0.000324
-7.80%
$14.29 million $266,028
Sep 16, 2023 $0.000352
+8.92%
$15.49 million $314,506
Sep 15, 2023 $0.000323
+7.74%
$14.22 million $313,894
Sep 14, 2023 $0.0003
+5.10%
$13.2 million $306,031
Sep 13, 2023 $0.000285
-3.59%
$12.54 million $272,458
Sep 12, 2023 $0.000295
+4.81%
$13.02 million $326,505
Sep 11, 2023 $0.000282
-2.48%
$12.42 million $320,876
Sep 10, 2023 $0.000289
-1.57%
$12.74 million $216,909
Sep 9, 2023 $0.000293
-0.53%
$12.93 million $359,460
Sep 8, 2023 $0.000293
-3.90%
$12.93 million $352,336
Sep 7, 2023 $0.000304
-4.02%
$13.42 million $342,694
Sep 6, 2023 $0.000317
+0.77%
$13.97 million $323,439
Sep 5, 2023 $0.000316
+2.54%
$13.91 million $329,672
Sep 4, 2023 $0.000308
+3.45%
$13.58 million $304,350
Sep 3, 2023 $0.000298
-1.00%
$13.12 million $198,509
Sep 2, 2023 $0.0003
-5.10%
$13.24 million $181,494
Sep 1, 2023 $0.000317
-9.83%
$13.97 million $245,604
Aug 31, 2023 $0.000351
-8.34%
$15.48 million $258,212
Aug 30, 2023 $0.000383
+4.36%
$16.88 million $264,262
Aug 29, 2023 $0.000367
-3.04%
$16.17 million $265,923
Aug 28, 2023 $0.000378
-0.33%
$16.67 million $275,861
Aug 27, 2023 $0.00038
+1.57%
$16.73 million $261,451
Aug 26, 2023 $0.000374
-5.86%
$16.47 million $234,092
Aug 25, 2023 $0.000397
+0.45%
$17.48 million $246,615