Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.0₅63
-2.78%
$183,436 $1,874
Sep 19, 2 PM $0.0₅648
+0.88%
$188,681 $1,918
Sep 19, 1 PM $0.0₅643
+0.15%
$187,032 $1,974
Sep 19, 12 PM $0.0₅642
+2.13%
$186,747 $2,066
Sep 19, 11 AM $0.0₅628
+0.42%
$182,855 $2,218
Sep 19, 10 AM $0.0₅626
+0.97%
$182,093 $2,218
Sep 19, 9 AM $0.0₅62
-0.29%
$180,344 $2,208
Sep 19, 8 AM $0.0₅622
+0.45%
$180,869 $2,197
Sep 19, 7 AM $0.0₅619
-12.49%
$180,054 $2,204
Sep 19, 6 AM $0.0₅707
-0.18%
$205,741 $1,879
Sep 19, 5 AM $0.0₅708
-0.96%
$206,115 $1,882
Sep 19, 4 AM $0.0₅715
+2.36%
$208,121 $1,875
Sep 19, 3 AM $0.0₅699
-0.98%
$203,331 $1,676
Sep 19, 2 AM $0.0₅706
+0.51%
$205,349 $2,099
Sep 19, 1 AM $0.0₅702
-1.63%
$204,312 $2,077
Sep 19, 12 AM $0.0₅714
-5.54%
$207,670 $2,760
Sep 18, 11 PM $0.0₅755
-0.93%
$219,822 $3,158
Sep 18, 10 PM $0.0₅763
+26.88%
$221,891 $3,127
Sep 18, 9 PM $0.0₅601
+15.58%
$174,880 $246
Sep 18, 8 PM $0.0₅52
+0.00%
$151,310 $164
Sep 18, 7 PM $0.0₅52
+0.00%
$151,310 $325
Sep 18, 6 PM $0.0₅52
-19.94%
$151,310 $325
Sep 18, 5 PM $0.0₅65
+2.81%
$188,993 $6,858
Sep 18, 4 PM $0.0₅632
+0.63%
$183,820 $6,844
Sep 18, 3 PM $0.0₅628
-1.87%
$182,671 $6,805
Sep 18, 2 PM $0.0₅64
-13.55%
$186,148 $6,788
Sep 18, 1 PM $0.0₅74
-4.02%
$215,326 $324
Sep 18, 12 PM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 11 AM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 10 AM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 9 AM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 8 AM $0.0₅771
-0.90%
$224,347 $311
Sep 18, 7 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 6 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 5 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 4 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 3 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 2 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 1 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 12 AM $0.0₅619
+37.25%
$180,118 $295
Sep 17, 11 PM $0.0₅53
+0.00%
$154,220 $161
Sep 17, 10 PM $0.0₅53
+0.00%
$154,220 $161
Sep 17, 9 PM $0.0₅53
+0.00%
$154,220 $161
Sep 17, 8 PM $0.0₅53
+3.52%
$154,220 $161
Sep 17, 12 AM $0.0000124
+0.00%
$359,653 $26
Sep 16, 11 PM $0.0000124
+0.00%
$359,653 $26
Sep 16, 10 PM $0.0000124
+0.00%
$359,653 $41
Sep 16, 9 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 8 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 7 PM $0.0000124
+0.00%
$359,653 $90