XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅651
+0.00%
$ 167,230 $ 248
Feb 28, 11 PM $ 0.0₅651
+0.00%
$ 167,230 $ 263
Feb 28, 8 PM $ 0.0₅625
+3.14%
$ 160,551 $ 122
Feb 28, 7 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 6 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 5 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 4 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 3 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 2 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 1 PM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 12 PM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 11 AM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 10 AM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 9 AM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 8 AM $ 0.0₅606
+0.00%
$ 155,670 $ 105
Feb 28, 7 AM $ 0.0₅606
-8.18%
$ 155,670 $ 425
Feb 28, 6 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 5 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 4 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 3 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 12 AM $ 0.0₅66
+0.00%
$ 169,542 $ 360
Feb 27, 11 PM $ 0.0₅66
+0.00%
$ 169,542 $ 360
Feb 27, 10 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 9 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 8 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 7 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 6 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 5 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 4 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 3 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 2 PM $ 0.0₅66
-3.93%
$ 169,542 $ 364
Feb 27, 1 PM $ 0.0₅687
+0.00%
$ 176,477 $ 324
Feb 27, 12 PM $ 0.0₅687
+0.00%
$ 176,477 $ 324
Feb 27, 11 AM $ 0.0₅687
+0.00%
$ 176,477 $ 324
Feb 27, 10 AM $ 0.0₅687
+0.00%
$ 176,477 $ 326
Feb 27, 9 AM $ 0.0₅687
+0.00%
$ 176,477 $ 326
Feb 27, 8 AM $ 0.0₅687
+4.09%
$ 176,477 $ 417
Feb 27, 7 AM $ 0.0₅66
+0.00%
$ 169,542 $ 114
Feb 27, 6 AM $ 0.0₅66
+0.00%
$ 169,542 $ 227
Feb 27, 5 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 4 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 3 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 2 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 1 AM $ 0.0₅66
+0.00%
$ 169,542 $ 393
Feb 27, 12 AM $ 0.0₅66
+0.00%
$ 169,542 $ 393
Feb 26, 11 PM $ 0.0₅633
+0.00%
$ 162,606 $ 454
Feb 26, 10 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 9 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 8 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 7 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452