XRPayNet Historical Data

XRPAYNET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.000395
+5.20%
$17.42 million $264,083
Aug 23, 2023 $0.000376
-0.27%
$16.56 million $250,463
Aug 22, 2023 $0.000376
-0.26%
$16.58 million $249,698
Aug 21, 2023 $0.000378
-7.28%
$16.65 million $246,676
Aug 20, 2023 $0.000409
+15.28%
$18.03 million $257,781
Aug 19, 2023 $0.000355
+10.07%
$15.64 million $224,655
Aug 18, 2023 $0.000322
-9.28%
$14.18 million $226,001
Aug 17, 2023 $0.000357
-6.32%
$15.73 million $245,133
Aug 16, 2023 $0.00038
-5.02%
$16.76 million $247,918
Aug 15, 2023 $0.000401
-1.49%
$17.65 million $255,816
Aug 14, 2023 $0.000409
-5.05%
$18.01 million $152,072
Aug 13, 2023 $0.000431
-0.18%
$19.01 million $294,579
Aug 12, 2023 $0.000433
-0.58%
$19.08 million $310,889
Aug 11, 2023 $0.000435
+3.05%
$19.18 million $307,597
Aug 10, 2023 $0.000426
-0.47%
$18.76 million $274,317
Aug 9, 2023 $0.000428
-0.86%
$18.85 million $304,140
Aug 8, 2023 $0.000433
+2.65%
$19.07 million $265,800
Aug 7, 2023 $0.000421
-0.27%
$18.57 million $244,174
Aug 6, 2023 $0.000422
+1.31%
$18.62 million $188,009
Aug 5, 2023 $0.000415
-6.81%
$18.31 million $193,575
Aug 4, 2023 $0.000446
-6.80%
$19.64 million $225,207
Aug 3, 2023 $0.000478
+1.00%
$21.07 million $252,037
Aug 2, 2023 $0.000474
-13.05%
$20.87 million $252,669
Aug 1, 2023 $0.000544
-6.29%
$23.99 million $308,094
Jul 31, 2023 $0.000579
+0.96%
$25.52 million $268,724
Jul 30, 2023 $0.000573
-8.17%
$25.23 million $295,252
Jul 29, 2023 $0.000624
+0.45%
$27.49 million $306,955
Jul 28, 2023 $0.00062
-5.44%
$27.34 million $332,704
Jul 27, 2023 $0.000656
+2.50%
$28.91 million $300,290
Jul 26, 2023 $0.000638
+0.72%
$28.1 million $287,597
Jul 25, 2023 $0.000634
+2.36%
$27.93 million $320,178
Jul 24, 2023 $0.000619
+0.99%
$27.27 million $264,732
Jul 23, 2023 $0.000617
-5.66%
$27.17 million $345,221
Jul 22, 2023 $0.000654
+0.21%
$28.81 million $319,196
Jul 21, 2023 $0.000645
+1.23%
$28.42 million $280,584
Jul 20, 2023 $0.000636
+41.00%
$28.04 million $440,150
Jul 19, 2023 $0.000451
+6.10%
$19.86 million $554,806
Jul 18, 2023 $0.000425
+3.18%
$18.73 million $520,392
Jul 17, 2023 $0.000412
-4.17%
$18.16 million $523,307
Jul 16, 2023 $0.000429
-12.51%
$18.89 million $310,413
Jul 15, 2023 $0.00049
-2.75%
$21.59 million $425,918
Jul 14, 2023 $0.000505
+48.50%
$22.24 million $215,344
Jul 13, 2023 $0.000343
+2.84%
$15.11 million $390,326
Jul 12, 2023 $0.000334
-5.25%
$14.71 million $520,726
Jul 11, 2023 $0.000353
+2.63%
$15.55 million $234,359
Jul 10, 2023 $0.000343
+0.36%
$15.13 million $565,463
Jul 9, 2023 $0.000343
+0.73%
$15.1 million $514,225
Jul 8, 2023 $0.00034
-1.85%
$14.99 million $636,566
Jul 7, 2023 $0.000346
-4.69%
$15.24 million $569,894
Jul 6, 2023 $0.000362
-0.77%
$15.97 million $685,174