XRPayNet Historical Data

XRPAYNET Page 24
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0₅51
+0.00%
$144,610 $68
Jul 7, 5 PM $0.0₅51
-5.38%
$144,610 $68
Jul 7, 4 PM $0.0₅539
+0.00%
$152,833 $54
Jul 7, 9 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 8 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 7 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 6 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 5 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 4 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 3 AM $0.0₅542
+0.00%
$153,684 $42
Jul 7, 2 AM $0.0₅542
+0.00%
$153,684 $83
Jul 7, 1 AM $0.0₅542
+0.00%
$153,684 $83
Jul 7, 12 AM $0.0₅542
+0.00%
$153,684 $167
Jul 6, 11 PM $0.0₅542
+0.00%
$153,684 $194
Jul 6, 10 PM $0.0₅542
+0.00%
$153,684 $194
Jul 6, 9 PM $0.0₅542
+0.00%
$153,684 $194
Jul 6, 8 PM $0.0₅542
+0.00%
$153,684 $220
Jul 6, 7 PM $0.0₅542
+0.00%
$153,684 $220
Jul 6, 6 PM $0.0₅542
+0.00%
$153,684 $220
Jul 6, 5 PM $0.0₅542
+0.00%
$153,684 $246
Jul 6, 4 PM $0.0₅542
+0.00%
$153,684 $246
Jul 6, 3 PM $0.0₅542
+0.00%
$153,684 $272
Jul 6, 2 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 1 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 12 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 11 AM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 10 AM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 9 AM $0.0₅542
-1.63%
$153,684 $276
Jul 6, 8 AM $0.0₅551
+0.00%
$156,236 $271
Jul 6, 4 AM $0.0₅514
-0.19%
$145,744 $389
Jul 6, 3 AM $0.0₅515
+0.00%
$146,028 $387
Jul 6, 1 AM $0.0₅517
+0.00%
$146,595 $395
Jul 6, 12 AM $0.0₅517
-0.19%
$146,595 $395
Jul 5, 11 PM $0.0₅518
+0.00%
$146,878 $369
Jul 5, 10 PM $0.0₅518
+0.00%
$146,878 $388
Jul 5, 9 PM $0.0₅518
+0.00%
$146,878 $388
Jul 5, 3 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 2 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 1 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 12 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 6 AM $0.0₅65
+0.00%
$184,307 $244
Jul 5, 5 AM $0.0₅65
+0.00%
$184,307 $244
Jul 5, 2 AM $0.0₅666
+0.00%
$188,844 $20
Jul 5, 1 AM $0.0₅666
+0.00%
$188,844 $20
Jul 5, 12 AM $0.0₅666
+0.00%
$188,844 $20
Jul 4, 11 PM $0.0₅666
+0.00%
$188,844 $20
Jul 4, 6 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 5 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 4 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 3 PM $0.0₅665
+0.00%
$188,560 $10