Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.000634
+2.36%
$27.93 million $320,178
Jul 24, 2023 $0.000619
+0.99%
$27.27 million $264,732
Jul 23, 2023 $0.000617
-5.66%
$27.17 million $345,221
Jul 22, 2023 $0.000654
+0.21%
$28.81 million $319,196
Jul 21, 2023 $0.000645
+1.23%
$28.42 million $280,584
Jul 20, 2023 $0.000636
+41.00%
$28.04 million $440,150
Jul 19, 2023 $0.000451
+6.10%
$19.86 million $554,806
Jul 18, 2023 $0.000425
+3.18%
$18.73 million $520,392
Jul 17, 2023 $0.000412
-4.17%
$18.16 million $523,307
Jul 16, 2023 $0.000429
-12.51%
$18.89 million $310,413
Jul 15, 2023 $0.00049
-2.75%
$21.59 million $425,918
Jul 14, 2023 $0.000505
+48.50%
$22.24 million $215,344
Jul 13, 2023 $0.000343
+2.84%
$15.11 million $390,326
Jul 12, 2023 $0.000334
-5.25%
$14.71 million $520,726
Jul 11, 2023 $0.000353
+2.63%
$15.55 million $234,359
Jul 10, 2023 $0.000343
+0.36%
$15.13 million $565,463
Jul 9, 2023 $0.000343
+0.73%
$15.1 million $514,225
Jul 8, 2023 $0.00034
-1.85%
$14.99 million $636,566
Jul 7, 2023 $0.000346
-4.69%
$15.24 million $569,894
Jul 6, 2023 $0.000362
-0.77%
$15.97 million $685,174
Jul 5, 2023 $0.000366
-0.90%
$16.13 million $606,163
Jul 4, 2023 $0.000369
-4.13%
$16.28 million $607,817
Jul 3, 2023 $0.000386
-3.65%
$17 million $574,689
Jul 2, 2023 $0.000401
+6.49%
$17.68 million $598,098
Jul 1, 2023 $0.000376
+0.04%
$16.59 million $603,174
Jun 30, 2023 $0.000377
+0.13%
$16.6 million $560,700
Jun 29, 2023 $0.000376
-4.40%
$16.58 million $486,320
Jun 28, 2023 $0.000394
+1.06%
$17.36 million $412,170
Jun 27, 2023 $0.000389
-0.04%
$17.16 million $375,600
Jun 26, 2023 $0.000389
-3.05%
$17.14 million $352,400
Jun 25, 2023 $0.000401
-0.66%
$17.68 million $394,544
Jun 24, 2023 $0.000404
+0.45%
$17.79 million $315,145
Jun 23, 2023 $0.000402
-1.16%
$17.71 million $353,696
Jun 22, 2023 $0.000406
-6.17%
$17.91 million $306,664
Jun 21, 2023 $0.000433
+12.61%
$19.08 million $298,035
Jun 20, 2023 $0.000385
-7.12%
$16.95 million $375,793
Jun 19, 2023 $0.000414
-4.67%
$18.25 million $332,848
Jun 18, 2023 $0.000432
-0.72%
$19.02 million $337,676
Jun 17, 2023 $0.000435
-13.03%
$19.18 million $356,894
Jun 16, 2023 $0.000501
+2.96%
$22.06 million $377,586
Jun 15, 2023 $0.000485
+27.71%
$21.38 million $238,953
Jun 14, 2023 $0.000369
+9.54%
$16.25 million $103,839
Jun 13, 2023 $0.000337
+0.22%
$14.83 million $380,923
Jun 12, 2023 $0.000336
+0.16%
$14.81 million $394,401
Jun 11, 2023 $0.000336
-5.21%
$14.79 million $399,399
Jun 10, 2023 $0.000355
-8.71%
$15.63 million $355,139
Jun 9, 2023 $0.000389
-10.35%
$17.16 million $346,708
Jun 8, 2023 $0.000435
+9.98%
$19.17 million $369,998
Jun 7, 2023 $0.000397
-9.85%
$17.5 million $222,391
Jun 6, 2023 $0.000436
+54.15%
$19.23 million $353,607