XRPayNet Historical Data

XRPAYNET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00226
-8.14%
$ 99.46 million $ 522,095
Jan 8, 2023 $ 0.00248
+0.36%
$ 109.11 million $ 414,545
Jan 7, 2023 $ 0.00247
-7.26%
$ 108.84 million $ 458,339
Jan 6, 2023 $ 0.00266
-13.86%
$ 117.37 million $ 445,726
Jan 5, 2023 $ 0.0031
+34.85%
$ 136.49 million $ 470,621
Jan 4, 2023 $ 0.0023
-11.61%
$ 101.21 million $ 532,768
Jan 3, 2023 $ 0.00265
-5.43%
$ 116.58 million $ 291,576
Jan 2, 2023 $ 0.00282
-6.13%
$ 124.35 million $ 623,953
Jan 1, 2023 $ 0.00301
-3.75%
$ 132.49 million $ 504,889
Dec 31, 2022 $ 0.00312
+7.88%
$ 137.62 million $ 631,644
Dec 30, 2022 $ 0.00288
-2.94%
$ 127.02 million $ 597,004
Dec 29, 2022 $ 0.00297
+4.02%
$ 130.87 million $ 542,950
Dec 28, 2022 $ 0.00283
-2.08%
$ 124.62 million $ 695,868
Dec 27, 2022 $ 0.00289
-0.91%
$ 127.26 million $ 700,502
Dec 26, 2022 $ 0.0029
-6.54%
$ 127.97 million $ 716,840
Dec 25, 2022 $ 0.00311
-0.01%
$ 136.92 million $ 734,468
Dec 24, 2022 $ 0.00311
+1.13%
$ 137.05 million $ 712,878
Dec 23, 2022 $ 0.00307
-7.46%
$ 135.52 million $ 715,925
Dec 22, 2022 $ 0.00332
+46.42%
$ 146.37 million $ 841,317
Dec 21, 2022 $ 0.00227
-13.50%
$ 99.91 million $ 766,050
Dec 20, 2022 $ 0.00262
-5.58%
$ 115.48 million $ 740,635
Dec 19, 2022 $ 0.00278
-6.11%
$ 122.33 million $ 1.1 million
Dec 18, 2022 $ 0.00296
+1.54%
$ 130.48 million $ 1.25 million
Dec 17, 2022 $ 0.00292
-11.30%
$ 128.62 million $ 1.04 million
Dec 16, 2022 $ 0.00329
-5.55%
$ 145.09 million $ 1.17 million
Dec 15, 2022 $ 0.00349
-2.80%
$ 153.79 million $ 1.13 million
Dec 14, 2022 $ 0.00359
-11.57%
$ 158.22 million $ 1.11 million
Dec 13, 2022 $ 0.00406
+20.29%
$ 178.96 million $ 803,959
Dec 12, 2022 $ 0.0034
-6.52%
$ 149.72 million $ 768,778
Dec 11, 2022 $ 0.00364
-10.00%
$ 160.56 million $ 1.22 million
Dec 10, 2022 $ 0.00406
-5.79%
$ 179 million $ 1.15 million
Dec 9, 2022 $ 0.00433
-14.39%
$ 190.69 million $ 1.15 million
Dec 8, 2022 $ 0.00505
-5.50%
$ 222.49 million $ 1.12 million
Dec 7, 2022 $ 0.00537
-8.03%
$ 236.46 million $ 1.19 million
Dec 6, 2022 $ 0.00583
-3.98%
$ 257.07 million $ 1.11 million
Dec 5, 2022 $ 0.00609
-20.68%
$ 268.23 million $ 1.21 million
Dec 4, 2022 $ 0.00765
+85.15%
$ 337.27 million $ 1.43 million
Dec 3, 2022 $ 0.00413
+31.21%
$ 182.11 million $ 560,616
Dec 2, 2022 $ 0.00315
+4.15%
$ 138.78 million $ 638,558
Dec 1, 2022 $ 0.00302
-4.25%
$ 133.19 million $ 558,550
Nov 30, 2022 $ 0.00316
+5.22%
$ 139.12 million $ 520,212
Nov 29, 2022 $ 0.003
+5.95%
$ 132.15 million $ 522,411
Nov 28, 2022 $ 0.00283
-12.02%
$ 122.41 million $ 529,708
Nov 27, 2022 $ 0.00316
+24.88%
$ 136.76 million $ 538,588
Nov 26, 2022 $ 0.00253
-10.14%
$ 111.19 million $ 519,876
Nov 25, 2022 $ 0.00282
-3.69%
$ 124.15 million $ 530,450
Nov 24, 2022 $ 0.00293
+1.80%
$ 128.65 million $ 417,456
Nov 23, 2022 $ 0.00287
+15.27%
$ 126.41 million $ 510,646
Nov 22, 2022 $ 0.0025
+1.97%
$ 109.96 million $ 521,009
Nov 21, 2022 $ 0.00245
+39.16%
$ 105.42 million $ 590,799