XRPayNet Historical Data

XRPAYNET Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.000664
+3.63%
$29.25 million $425,627
May 15, 2023 $0.000642
-3.12%
$28.3 million $397,146
May 14, 2023 $0.000663
-3.61%
$29.23 million $425,233
May 13, 2023 $0.000688
-1.84%
$30.31 million $401,409
May 12, 2023 $0.0007
-0.94%
$30.87 million $347,590
May 11, 2023 $0.000706
-1.89%
$31.12 million $422,737
May 10, 2023 $0.000719
+1.26%
$31.68 million $409,101
May 9, 2023 $0.000709
+1.20%
$31.24 million $443,918
May 8, 2023 $0.0007
-6.17%
$30.87 million $415,296
May 7, 2023 $0.000745
-4.50%
$32.85 million $377,141
May 6, 2023 $0.000782
-1.20%
$34.47 million $368,555
May 5, 2023 $0.00079
-8.37%
$34.83 million $238,117
May 4, 2023 $0.000864
+3.20%
$38.1 million $380,621
May 3, 2023 $0.000838
-10.69%
$36.94 million $402,975
May 2, 2023 $0.000939
-0.01%
$41.41 million $447,760
May 1, 2023 $0.00094
-8.69%
$41.42 million $444,479
Apr 30, 2023 $0.00103
+0.88%
$45.38 million $453,497
Apr 29, 2023 $0.00102
-3.06%
$45.15 million $422,912
Apr 28, 2023 $0.00106
-2.82%
$46.59 million $434,637
Apr 27, 2023 $0.00109
-1.14%
$47.93 million $513,089
Apr 26, 2023 $0.0011
+0.29%
$48.5 million $567,807
Apr 25, 2023 $0.0011
-4.19%
$48.36 million $517,995
Apr 24, 2023 $0.00114
-2.58%
$50.4 million $596,715
Apr 23, 2023 $0.00118
+0.00%
$51.8 million $519,622
Apr 22, 2023 $0.00117
+6.22%
$51.78 million $528,990
Apr 21, 2023 $0.00111
-3.07%
$48.76 million $495,616
Apr 20, 2023 $0.00114
-3.58%
$50.34 million $627,105
Apr 19, 2023 $0.00118
-5.16%
$52.18 million $542,327
Apr 18, 2023 $0.00125
-13.21%
$55.01 million $499,503
Apr 17, 2023 $0.00144
-11.01%
$63.48 million $508,155
Apr 16, 2023 $0.00162
+2.71%
$71.35 million $585,386
Apr 15, 2023 $0.00158
+9.64%
$69.43 million $571,341
Apr 14, 2023 $0.00144
+10.62%
$63.51 million $571,385
Apr 13, 2023 $0.0013
+5.04%
$57.49 million $598,582
Apr 12, 2023 $0.00124
+8.94%
$54.76 million $623,109
Apr 11, 2023 $0.00114
-1.38%
$50.27 million $612,595
Apr 10, 2023 $0.00116
-4.52%
$51 million $643,990
Apr 9, 2023 $0.00121
-1.66%
$53.34 million $517,594
Apr 8, 2023 $0.00123
+1.93%
$54.27 million $508,823
Apr 7, 2023 $0.00121
-1.96%
$53.22 million $512,908
Apr 6, 2023 $0.00123
-4.73%
$54.21 million $518,031
Apr 5, 2023 $0.00129
+3.38%
$57 million $556,756
Apr 4, 2023 $0.00125
-2.90%
$55.09 million $543,926
Apr 3, 2023 $0.00129
-7.51%
$56.69 million $563,568
Apr 2, 2023 $0.0014
-2.58%
$61.5 million $531,519
Apr 1, 2023 $0.00143
-6.23%
$63.1 million $470,081
Mar 31, 2023 $0.00153
+1.94%
$67.3 million $494,417
Mar 30, 2023 $0.0015
-1.67%
$66.05 million $481,122
Mar 29, 2023 $0.00153
-1.13%
$67.26 million $563,856
Mar 28, 2023 $0.00155
-5.41%
$68.17 million $530,025