XRPayNet Historical Data

XRPAYNET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₅6
+0.00%
$ 154,129 $ 4,797
Feb 22, 9 AM $ 0.0₅6
+0.00%
$ 154,129 $ 4,797
Feb 22, 8 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,262
Feb 22, 7 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,274
Feb 22, 6 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,274
Feb 22, 5 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,643
Feb 22, 4 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,697
Feb 22, 3 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,697
Feb 22, 2 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,719
Feb 22, 1 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,742
Feb 22, 12 AM $ 0.0₅6
+0.00%
$ 154,129 $ 5,751
Feb 21, 6 PM $ 0.0₅7
+0.00%
$ 179,817 $ 2,146
Feb 21, 5 PM $ 0.0₅7
+0.00%
$ 179,817 $ 2,071
Feb 21, 4 PM $ 0.0₅7
+0.00%
$ 179,817 $ 2,071
Feb 21, 3 PM $ 0.0₅64
+0.16%
$ 164,404 $ 1,457
Feb 21, 2 PM $ 0.0₅639
+3.40%
$ 164,147 $ 1,147
Feb 21, 1 PM $ 0.0₅646
+0.00%
$ 165,945 $ 1,018
Feb 21, 12 PM $ 0.0₅646
+0.00%
$ 165,945 $ 1,018
Feb 21, 11 AM $ 0.0₅646
+0.00%
$ 165,945 $ 1,342
Feb 21, 10 AM $ 0.0₅646
+0.00%
$ 165,945 $ 1,346
Feb 21, 9 AM $ 0.0₅646
+0.00%
$ 165,945 $ 1,346
Feb 21, 6 AM $ 0.0₅66
+0.00%
$ 169,542 $ 500
Feb 21, 5 AM $ 0.0₅64
+0.00%
$ 164,404 $ 500
Feb 21, 4 AM $ 0.0₅64
+0.00%
$ 164,404 $ 446
Feb 21, 3 AM $ 0.0₅64
-0.16%
$ 164,404 $ 446
Feb 21, 2 AM $ 0.0₅641
+0.00%
$ 164,661 $ 424
Feb 21, 1 AM $ 0.0₅641
+0.16%
$ 164,661 $ 412
Feb 21, 12 AM $ 0.0₅64
+0.00%
$ 164,404 $ 403
Feb 20, 11 PM $ 0.0₅64
+0.00%
$ 164,404 $ 403
Feb 20, 10 PM $ 0.0₅633
+0.00%
$ 162,606 $ 391
Feb 20, 9 PM $ 0.0₅633
+0.00%
$ 162,606 $ 391
Feb 20, 8 PM $ 0.0₅633
+0.00%
$ 162,606 $ 421
Feb 20, 7 PM $ 0.0₅633
+0.00%
$ 162,606 $ 476
Feb 20, 6 PM $ 0.0₅633
+0.00%
$ 162,606 $ 476
Feb 20, 5 PM $ 0.0₅633
+0.00%
$ 162,606 $ 476
Feb 20, 4 PM $ 0.0₅633
+0.00%
$ 162,606 $ 476
Feb 20, 3 PM $ 0.0₅633
-15.37%
$ 162,606 $ 476
Feb 20, 11 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 10 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 9 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 8 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 7 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 6 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 5 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 4 AM $ 0.0₅675
+0.00%
$ 173,395 $ 258
Feb 20, 3 AM $ 0.0₅675
+0.00%
$ 173,395 $ 258
Feb 20, 2 AM $ 0.0₅675
+0.00%
$ 173,395 $ 291
Feb 19, 9 PM $ 0.0₅667
+0.00%
$ 171,340 $ 433
Feb 19, 8 PM $ 0.0₅667
+3.89%
$ 171,340 $ 433
Feb 19, 7 PM $ 0.0₅642
+0.00%
$ 164,918 $ 378