XRPayNet Historical Data

XRPAYNET Page 25
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 2 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 1 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 12 PM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 11 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 10 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 9 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 8 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 7 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 6 AM $0.0₅665
+0.00%
$188,560 $153
Jul 4, 5 AM $0.0₅665
+0.00%
$188,560 $153
Jul 4, 4 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 3 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 2 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 1 AM $0.0₅665
+0.00%
$188,560 $236
Jul 3, 6 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 5 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 4 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 3 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 2 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 1 PM $0.0₅611
+1.83%
$173,249 $340
Jul 3, 12 PM $0.0₅6
+0.00%
$170,130 $295
Jul 3, 11 AM $0.0₅6
+0.00%
$170,130 $295
Jul 3, 5 AM $0.0₅5
+0.00%
$141,775 $119
Jul 3, 4 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 3 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 2 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 1 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 12 AM $0.0₅5
+3.09%
$141,775 $115
Jul 2, 11 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 10 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 9 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 8 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 2 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 1 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 12 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 11 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 10 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 9 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 8 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 7 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 6 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 5 AM $0.0₅588
+0.00%
$166,727 $274
Jul 2, 4 AM $0.0₅588
+0.00%
$166,727 $274
Jul 2, 3 AM $0.0₅588
+0.00%
$166,727 $305
Jul 2, 2 AM $0.0₅588
+0.00%
$166,727 $317
Jul 2, 1 AM $0.0₅588
+0.00%
$166,727 $419
Jul 2, 12 AM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 11 PM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 10 PM $0.0₅588
+0.00%
$166,727 $424