XRPayNet Historical Data

XRPAYNET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 9 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 8 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 7 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 6 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 5 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 4 PM $0.0₅588
-0.34%
$166,727 $488
Jul 1, 3 PM $0.0₅59
+0.00%
$167,294 $438
Jul 1, 2 PM $0.0₅59
-1.17%
$167,294 $438
Jul 1, 1 PM $0.0₅597
+0.00%
$169,279 $321
Jul 1, 12 PM $0.0₅597
+0.00%
$169,279 $337
Jul 1, 11 AM $0.0₅597
+0.00%
$169,279 $337
Jul 1, 10 AM $0.0₅597
+0.00%
$169,279 $401
Jul 1, 9 AM $0.0₅597
+0.00%
$169,279 $404
Jul 1, 8 AM $0.0₅597
+0.00%
$169,279 $404
Jul 1, 2 AM $0.0₅53
+0.00%
$150,281 $182
Jul 1, 1 AM $0.0₅53
+0.00%
$150,281 $182
Jul 1, 12 AM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 11 PM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 10 PM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 9 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 8 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 7 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 6 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 5 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 4 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 3 PM $0.0₅53
+0.00%
$150,281 $137
Jun 30, 2 PM $0.0₅53
+0.00%
$150,281 $137
Jun 30, 1 PM $0.0₅53
-10.77%
$150,281 $137
Jun 30, 12 PM $0.0₅594
+0.00%
$168,428 $121
Jun 30, 10 AM $0.0₅553
+4.34%
$156,803 $57
Jun 30, 9 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 8 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 7 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 6 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 5 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 4 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 3 AM $0.0₅53
+0.00%
$150,281 $59
Jun 30, 2 AM $0.0₅53
+0.00%
$150,281 $266
Jun 30, 1 AM $0.0₅53
+0.00%
$150,281 $266
Jun 30, 12 AM $0.0₅53
+0.00%
$150,281 $266
Jun 29, 11 PM $0.0₅53
+0.00%
$150,281 $266
Jun 29, 10 PM $0.0₅53
+3.92%
$150,281 $266
Jun 29, 9 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 8 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 7 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 6 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 5 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 4 PM $0.0₅51
+1.80%
$144,610 $265
Jun 29, 3 PM $0.0₅501
+0.00%
$142,058 $243