XRPayNet Historical Data

XRPAYNET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00176
+0.01%
$77.37 million $527,920
Feb 5, 2023 $0.00175
-4.25%
$77.17 million $355,936
Feb 4, 2023 $0.00183
+8.01%
$80.56 million $337,749
Feb 3, 2023 $0.00169
-9.25%
$74.63 million $343,859
Feb 2, 2023 $0.00186
+13.34%
$82.17 million $399,786
Feb 1, 2023 $0.00164
-5.15%
$72.48 million $456,007
Jan 31, 2023 $0.00172
-1.44%
$75.94 million $457,081
Jan 30, 2023 $0.00175
-0.50%
$76.99 million $519,226
Jan 29, 2023 $0.00176
+1.04%
$77.38 million $576,531
Jan 28, 2023 $0.00174
-2.77%
$76.52 million $503,596
Jan 27, 2023 $0.00179
+3.22%
$78.69 million $479,268
Jan 26, 2023 $0.00173
+3.45%
$76.33 million $486,537
Jan 25, 2023 $0.00167
-2.03%
$73.65 million $470,622
Jan 24, 2023 $0.00171
-4.24%
$75.2 million $505,749
Jan 23, 2023 $0.00178
-0.94%
$78.48 million $524,216
Jan 22, 2023 $0.00179
-3.60%
$78.95 million $500,560
Jan 21, 2023 $0.00186
-1.81%
$82.14 million $559,979
Jan 20, 2023 $0.0019
+3.44%
$83.52 million $542,926
Jan 19, 2023 $0.00184
+0.87%
$81.07 million $612,678
Jan 18, 2023 $0.00182
-2.12%
$80.35 million $565,778
Jan 17, 2023 $0.00186
+1.36%
$82.1 million $572,351
Jan 16, 2023 $0.00184
+0.11%
$81.07 million $539,369
Jan 15, 2023 $0.00184
-0.93%
$80.92 million $493,663
Jan 14, 2023 $0.00185
-1.20%
$81.45 million $506,608
Jan 13, 2023 $0.00187
-12.19%
$82.46 million $500,578
Jan 12, 2023 $0.00213
+19.46%
$93.9 million $585,850
Jan 11, 2023 $0.00178
-4.90%
$78.54 million $501,099
Jan 10, 2023 $0.00188
-17.16%
$82.66 million $461,483
Jan 9, 2023 $0.00226
-8.14%
$99.46 million $522,095
Jan 8, 2023 $0.00248
+0.36%
$109.11 million $414,545
Jan 7, 2023 $0.00247
-7.26%
$108.84 million $458,339
Jan 6, 2023 $0.00266
-13.86%
$117.37 million $445,726
Jan 5, 2023 $0.0031
+34.85%
$136.49 million $470,621
Jan 4, 2023 $0.0023
-11.61%
$101.21 million $532,768
Jan 3, 2023 $0.00265
-5.43%
$116.58 million $291,576
Jan 2, 2023 $0.00282
-6.13%
$124.35 million $623,953
Jan 1, 2023 $0.00301
-3.75%
$132.49 million $504,889
Dec 31, 2022 $0.00312
+7.88%
$137.62 million $631,644
Dec 30, 2022 $0.00288
-2.94%
$127.02 million $597,004
Dec 29, 2022 $0.00297
+4.02%
$130.87 million $542,950
Dec 28, 2022 $0.00283
-2.08%
$124.62 million $695,868
Dec 27, 2022 $0.00289
-0.91%
$127.26 million $700,502
Dec 26, 2022 $0.0029
-6.54%
$127.97 million $716,840
Dec 25, 2022 $0.00311
-0.01%
$136.92 million $734,468
Dec 24, 2022 $0.00311
+1.13%
$137.05 million $712,878
Dec 23, 2022 $0.00307
-7.46%
$135.52 million $715,925
Dec 22, 2022 $0.00332
+46.42%
$146.37 million $841,317
Dec 21, 2022 $0.00227
-13.50%
$99.91 million $766,050
Dec 20, 2022 $0.00262
-5.58%
$115.48 million $740,635
Dec 19, 2022 $0.00278
-6.11%
$122.33 million $1.1 million