XRPayNet Historical Data

XRPAYNET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₅661
+0.00%
$ 169,798 $ 275
Feb 17, 3 AM $ 0.0₅661
+0.00%
$ 169,798 $ 275
Feb 17, 2 AM $ 0.0₅661
+0.00%
$ 169,798 $ 275
Feb 16, 10 PM $ 0.0₅636
+0.00%
$ 163,376 $ 359
Feb 16, 9 PM $ 0.0₅636
+0.00%
$ 163,376 $ 457
Feb 16, 8 PM $ 0.0₅636
+0.00%
$ 163,376 $ 457
Feb 16, 7 PM $ 0.0₅636
-0.16%
$ 163,376 $ 457
Feb 16, 6 PM $ 0.0₅637
+0.00%
$ 163,633 $ 457
Feb 16, 5 PM $ 0.0₅637
+0.00%
$ 163,633 $ 457
Feb 16, 4 PM $ 0.0₅637
+0.00%
$ 163,633 $ 464
Feb 16, 3 PM $ 0.0₅637
+0.31%
$ 163,633 $ 464
Feb 16, 2 PM $ 0.0₅635
+0.00%
$ 163,120 $ 437
Feb 16, 1 PM $ 0.0₅635
+0.00%
$ 163,120 $ 437
Feb 16, 12 PM $ 0.0₅635
+0.00%
$ 163,120 $ 437
Feb 16, 11 AM $ 0.0₅635
+0.00%
$ 163,120 $ 467
Feb 16, 10 AM $ 0.0₅635
+0.00%
$ 163,120 $ 467
Feb 16, 9 AM $ 0.0₅635
+0.00%
$ 163,120 $ 467
Feb 16, 8 AM $ 0.0₅635
+0.00%
$ 163,120 $ 467
Feb 16, 7 AM $ 0.0₅635
-2.61%
$ 163,120 $ 448
Feb 16, 6 AM $ 0.0₅652
+0.00%
$ 167,487 $ 471
Feb 16, 12 AM $ 0.0₅789
+0.00%
$ 202,679 $ 352
Feb 15, 11 PM $ 0.0₅778
+0.00%
$ 199,854 $ 268
Feb 15, 10 PM $ 0.0₅778
+0.52%
$ 199,854 $ 262
Feb 15, 5 PM $ 0.0₅782
+0.00%
$ 200,881 $ 92
Feb 15, 4 PM $ 0.0₅782
+0.00%
$ 200,881 $ 92
Feb 15, 3 PM $ 0.0₅782
+0.00%
$ 200,881 $ 92
Feb 15, 2 PM $ 0.0₅782
+0.00%
$ 200,881 $ 92
Feb 15, 1 PM $ 0.0₅782
+0.00%
$ 200,881 $ 92
Feb 15, 12 PM $ 0.0₅782
+11.71%
$ 200,881 $ 101
Feb 15, 11 AM $ 0.0₅7
+0.00%
$ 179,817 $ 259
Feb 15, 10 AM $ 0.0₅7
+0.00%
$ 179,817 $ 259
Feb 15, 9 AM $ 0.0₅7
+0.00%
$ 179,817 $ 259
Feb 15, 8 AM $ 0.0₅7
+0.00%
$ 179,817 $ 259
Feb 15, 7 AM $ 0.0₅622
+0.00%
$ 159,780 $ 245
Feb 15, 6 AM $ 0.0₅622
+0.00%
$ 159,780 $ 247
Feb 15, 5 AM $ 0.0₅622
+0.00%
$ 159,780 $ 234
Feb 15, 4 AM $ 0.0₅622
+0.00%
$ 159,780 $ 234
Feb 15, 3 AM $ 0.0₅622
+0.00%
$ 159,780 $ 246
Feb 15, 2 AM $ 0.0₅602
+0.00%
$ 154,642 $ 279
Feb 15, 1 AM $ 0.0₅602
+0.00%
$ 154,642 $ 279
Feb 15, 12 AM $ 0.0₅602
+0.00%
$ 154,642 $ 279
Feb 14, 11 PM $ 0.0₅602
+0.00%
$ 154,642 $ 288
Feb 14, 10 PM $ 0.0₅602
+0.00%
$ 154,642 $ 288
Feb 14, 9 PM $ 0.0₅602
+0.00%
$ 154,642 $ 288
Feb 14, 8 PM $ 0.0₅602
+0.00%
$ 154,642 $ 288
Feb 14, 7 PM $ 0.0₅602
+0.00%
$ 154,642 $ 288
Feb 14, 6 PM $ 0.0₅602
+0.00%
$ 154,642 $ 429
Feb 14, 5 PM $ 0.0₅602
+0.00%
$ 154,642 $ 427
Feb 14, 4 PM $ 0.0₅602
+0.00%
$ 154,642 $ 427
Feb 14, 3 PM $ 0.0₅602
+0.00%
$ 154,642 $ 427