XRPayNet Historical Data

XRPAYNET Page 27
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 2 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 1 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 12 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 11 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 10 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 9 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 8 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 7 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 6 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 5 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 4 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 3 AM $0.0₅501
+0.00%
$142,058 $237
Jun 27, 5 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 4 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 3 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 2 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 1 PM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 12 PM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 11 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 10 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 9 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 8 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 7 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 6 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 5 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 4 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 3 AM $0.0₅588
+0.00%
$166,727 $54
Jun 27, 2 AM $0.0₅588
+0.00%
$166,727 $54
Jun 27, 1 AM $0.0₅588
+0.00%
$166,727 $54
Jun 27, 12 AM $0.0₅588
+0.00%
$166,727 $54
Jun 26, 11 PM $0.0₅588
+0.00%
$166,727 $54
Jun 26, 10 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 9 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 8 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 7 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 6 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 2 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 1 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 12 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 11 AM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 10 AM $0.0₅596
+0.00%
$168,995 $55
Jun 26, 9 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 8 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 7 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 6 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 5 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 4 AM $0.0₅596
+0.00%
$168,995 $139
Jun 25, 11 PM $0.0₅613
+0.00%
$-- $174
Jun 25, 10 PM $0.0₅613
+0.00%
$173,816 $174