XRPayNet Historical Data

XRPAYNET Page 28
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅602
+0.00%
$ 154,642 $ 427
Feb 14, 2 PM $ 0.0₅602
+0.00%
$ 154,642 $ 427
Feb 14, 1 PM $ 0.0₅602
+0.00%
$ 154,642 $ 427
Feb 14, 12 PM $ 0.0₅6
+0.00%
$ 154,129 $ 234
Feb 14, 11 AM $ 0.0₅6
+0.00%
$ 154,129 $ 232
Feb 14, 10 AM $ 0.0₅6
+0.00%
$ 154,129 $ 250
Feb 14, 9 AM $ 0.0₅6
+0.00%
$ 154,129 $ 250
Feb 14, 8 AM $ 0.0₅6
+0.00%
$ 154,129 $ 250
Feb 14, 6 AM $ 0.0₅601
+0.00%
$ 154,386 $ 227
Feb 14, 5 AM $ 0.0₅601
+0.00%
$ 154,386 $ 227
Feb 14, 4 AM $ 0.0₅601
+0.00%
$ 154,386 $ 227
Feb 14, 3 AM $ 0.0₅6
+0.00%
$ 154,129 $ 182
Feb 14, 2 AM $ 0.0₅6
+0.00%
$ 154,129 $ 182
Feb 14, 1 AM $ 0.0₅6
+0.00%
$ 154,129 $ 170
Feb 13, 7 PM $ 0.0₅556
+0.00%
$ 142,826 $ 34
Feb 13, 6 PM $ 0.0₅556
+0.00%
$ 142,826 $ 34
Feb 13, 11 AM $ 0.0₅677
+0.00%
$ 173,909 $ 13
Feb 13, 10 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 9 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 8 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 7 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 6 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 5 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 4 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 3 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 2 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 1 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 13, 12 AM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 12, 11 PM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 12, 10 PM $ 0.0₅677
+0.00%
$ 173,909 $ 32
Feb 12, 9 PM $ 0.0₅677
-0.59%
$ 173,909 $ 32
Feb 12, 8 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 7 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 6 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 5 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 4 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 3 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 2 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 1 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 12 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 11 AM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 1 AM $ 0.0₅623
+0.00%
$ 160,037 $ 102
Feb 12, 12 AM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 11 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 10 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 9 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 8 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 7 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 6 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 5 PM $ 0.0₅623
+0.00%
$ 160,037 $ 131