Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00266
-13.86%
$117.37 million $445,726
Jan 5, 2023 $0.0031
+34.85%
$136.49 million $470,621
Jan 4, 2023 $0.0023
-11.61%
$101.21 million $532,768
Jan 3, 2023 $0.00265
-5.43%
$116.58 million $291,576
Jan 2, 2023 $0.00282
-6.13%
$124.35 million $623,953
Jan 1, 2023 $0.00301
-3.75%
$132.49 million $504,889
Dec 31, 2022 $0.00312
+7.88%
$137.62 million $631,644
Dec 30, 2022 $0.00288
-2.94%
$127.02 million $597,004
Dec 29, 2022 $0.00297
+4.02%
$130.87 million $542,950
Dec 28, 2022 $0.00283
-2.08%
$124.62 million $695,868
Dec 27, 2022 $0.00289
-0.91%
$127.26 million $700,502
Dec 26, 2022 $0.0029
-6.54%
$127.97 million $716,840
Dec 25, 2022 $0.00311
-0.01%
$136.92 million $734,468
Dec 24, 2022 $0.00311
+1.13%
$137.05 million $712,878
Dec 23, 2022 $0.00307
-7.46%
$135.52 million $715,925
Dec 22, 2022 $0.00332
+46.42%
$146.37 million $841,317
Dec 21, 2022 $0.00227
-13.50%
$99.91 million $766,050
Dec 20, 2022 $0.00262
-5.58%
$115.48 million $740,635
Dec 19, 2022 $0.00278
-6.11%
$122.33 million $1.1 million
Dec 18, 2022 $0.00296
+1.54%
$130.48 million $1.25 million
Dec 17, 2022 $0.00292
-11.30%
$128.62 million $1.04 million
Dec 16, 2022 $0.00329
-5.55%
$145.09 million $1.17 million
Dec 15, 2022 $0.00349
-2.80%
$153.79 million $1.13 million
Dec 14, 2022 $0.00359
-11.57%
$158.22 million $1.11 million
Dec 13, 2022 $0.00406
+20.29%
$178.96 million $803,959
Dec 12, 2022 $0.0034
-6.52%
$149.72 million $768,778
Dec 11, 2022 $0.00364
-10.00%
$160.56 million $1.22 million
Dec 10, 2022 $0.00406
-5.79%
$179 million $1.15 million
Dec 9, 2022 $0.00433
-14.39%
$190.69 million $1.15 million
Dec 8, 2022 $0.00505
-5.50%
$222.49 million $1.12 million
Dec 7, 2022 $0.00537
-8.03%
$236.46 million $1.19 million
Dec 6, 2022 $0.00583
-3.98%
$257.07 million $1.11 million
Dec 5, 2022 $0.00609
-20.68%
$268.23 million $1.21 million
Dec 4, 2022 $0.00765
+85.15%
$337.27 million $1.43 million
Dec 3, 2022 $0.00413
+31.21%
$182.11 million $560,616
Dec 2, 2022 $0.00315
+4.15%
$138.78 million $638,558
Dec 1, 2022 $0.00302
-4.25%
$133.19 million $558,550
Nov 30, 2022 $0.00316
+5.22%
$139.12 million $520,212
Nov 29, 2022 $0.003
+5.95%
$132.15 million $522,411
Nov 28, 2022 $0.00283
-12.02%
$122.41 million $529,708
Nov 27, 2022 $0.00316
+24.88%
$136.76 million $538,588
Nov 26, 2022 $0.00253
-10.14%
$111.19 million $519,876
Nov 25, 2022 $0.00282
-3.69%
$124.15 million $530,450
Nov 24, 2022 $0.00293
+1.80%
$128.65 million $417,456
Nov 23, 2022 $0.00287
+15.27%
$126.41 million $510,646
Nov 22, 2022 $0.0025
+1.97%
$109.96 million $521,009
Nov 21, 2022 $0.00245
+39.16%
$105.42 million $590,799
Nov 20, 2022 $0.00176
-18.83%
$77.23 million $462,582
Nov 19, 2022 $0.00217
-43.76%
$95.46 million $516,810
Nov 18, 2022 $0.00399
+246.39%
$175.65 million $914,919