Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0₅487
+10.18%
$141,222 $12
Jul 30, 2026 $0.0₅442
+1.61%
$128,173 $71
Jul 29, 2026 $0.0₅435
+0.00%
$126,143 $9
Jul 28, 2026 $0.0₅435
-3.76%
$126,143 $214
Jul 27, 2026 $0.0₅461
+0.00%
$133,683 $5
Jul 26, 2026 $0.0₅461
-7.24%
$133,683 $21
Jul 25, 2026 $0.0₅497
-2.55%
$144,122 $129
Jul 24, 2026 $0.0₅51
-13.56%
$147,892 $497
Jul 23, 2026 $0.0₅59
+10.69%
$171,091 $878
Jul 22, 2026 $0.0₅533
+0.00%
$154,561 $5
Jul 21, 2026 $0.0₅533
+6.60%
$154,561 $89
Jul 20, 2026 $0.0₅5
+5.93%
$144,992 $59
Jul 19, 2026 $0.0₅472
-8.70%
$136,872 $447
Jul 18, 2026 $0.0₅57
+0.00%
$-- $212
Jul 17, 2026 $0.0₅57
+10.25%
$165,291 $212
Jul 16, 2026 $0.0₅517
+3.40%
$146,595 $30
Jul 15, 2026 $0.0₅5
-4.40%
$141,775 $155
Jul 13, 2026 $0.0₅525
+0.00%
$148,863 $238
Jul 12, 2026 $0.0₅525
-2.78%
$148,863 $243
Jul 11, 2026 $0.0₅54
+1.89%
$153,117 $19
Jul 10, 2026 $0.0₅53
+1.34%
$150,281 $55
Jul 9, 2026 $0.0₅523
+0.19%
$148,296 $163
Jul 8, 2026 $0.0₅522
+3.37%
$148,013 $1,089
Jul 7, 2026 $0.0₅505
-6.83%
$143,192 $104
Jul 6, 2026 $0.0₅542
+4.63%
$153,684 $194
Jul 5, 2026 $0.0₅518
-22.22%
$146,878 $369
Jul 4, 2026 $0.0₅666
+0.15%
$188,844 $20
Jul 3, 2026 $0.0₅611
+25.98%
$173,249 $248
Jul 2, 2026 $0.0₅485
-17.52%
$137,521 $92
Jul 1, 2026 $0.0₅588
+10.94%
$166,727 $424
Jun 30, 2026 $0.0₅53
+0.00%
$150,281 $177
Jun 29, 2026 $0.0₅53
+5.79%
$150,281 $266
Jun 27, 2026 $0.0₅588
+0.00%
$-- $2
Jun 26, 2026 $0.0₅588
-1.34%
$166,727 $54
Jun 25, 2026 $0.0₅613
+1.83%
$173,816 $174
Jun 24, 2026 $0.0₅602
-2.27%
$170,697 $208
Jun 23, 2026 $0.0₅615
+0.00%
$-- $76
Jun 22, 2026 $0.0₅615
-14.23%
$174,383 $264
Jun 21, 2026 $0.0₅676
+0.00%
$191,679 $2
Jun 20, 2026 $0.0₅64
-11.23%
$181,471 $158
Jun 19, 2026 $0.0₅721
-0.69%
$204,439 $674
Jun 18, 2026 $0.0₅726
-3.97%
$205,857 $111
Jun 17, 2026 $0.0₅756
+11.83%
$211,090 $499
Jun 16, 2026 $0.0₅676
+10.46%
$188,753 $174
Jun 15, 2026 $0.0₅666
-15.05%
$185,960 $237
Jun 14, 2026 $0.0₅58
-2.85%
$161,947 $244
Jun 13, 2026 $0.0₅598
-27.52%
$166,973 $1,548
Jun 12, 2026 $0.0₅825
-0.12%
$230,356 $30
Jun 11, 2026 $0.0₅826
+8.12%
$230,636 $93
Jun 10, 2026 $0.0₅808
-10.52%
$225,610 $102