XRPayNet Historical Data

XRPAYNET Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₅798
-6.67%
$222,817 $307
May 18, 2026 $0.0₅855
-4.89%
$238,733 $112
May 17, 2026 $0.0₅899
+7.15%
$246,134 $426
May 16, 2026 $0.0₅839
+14.77%
$229,707 $1,233
May 15, 2026 $0.0₅893
+0.00%
$244,492 $236
May 14, 2026 $0.0₅893
-2.83%
$244,492 $1,475
May 13, 2026 $0.0₅919
+9.27%
$251,610 $1,826
May 12, 2026 $0.0₅841
-11.57%
$230,255 $57
May 11, 2026 $0.0₅951
+10.71%
$260,371 $575
May 10, 2026 $0.0₅859
-2.50%
$235,183 $166
May 9, 2026 $0.0₅909
+8.21%
$248,872 $254
May 8, 2026 $0.0₅989
+1.02%
$270,775 $186
May 7, 2026 $0.0₅979
+6.41%
$268,037 $195
May 6, 2026 $0.0₅92
+8.62%
$251,884 $97
May 5, 2026 $0.0₅949
+12.04%
$259,824 $100
May 4, 2026 $0.0₅847
+12.93%
$231,898 $123
May 3, 2026 $0.0₅75
-0.13%
$205,340 $1,529
May 2, 2026 $0.0₅751
+0.00%
$205,614 $714
May 1, 2026 $0.0₅751
+5.18%
$205,614 $789
Apr 30, 2026 $0.0₅692
+19.10%
$189,461 $403
Apr 29, 2026 $0.0₅581
+0.00%
$159,070 $22
Apr 28, 2026 $0.0₅581
+0.00%
$159,070 $16
Apr 27, 2026 $0.0₅581
-15.67%
$159,070 $110
Apr 26, 2026 $0.0₅689
+9.54%
$188,639 $173
Apr 25, 2026 $0.0₅629
+10.35%
$172,212 $241
Apr 24, 2026 $0.0₅57
+3.83%
$156,059 $130
Apr 23, 2026 $0.0₅549
+1.86%
$150,309 $45
Apr 22, 2026 $0.0₅539
+14.44%
$147,571 $179
Apr 21, 2026 $0.0₅471
-8.54%
$128,954 $219
Apr 20, 2026 $0.0₅515
-0.39%
$141,000 $735
Apr 19, 2026 $0.0₅539
+0.00%
$147,571 $1
Apr 18, 2026 $0.0₅577
+4.91%
$151,730 $100
Apr 17, 2026 $0.0₅55
+8.48%
$144,630 $366
Apr 16, 2026 $0.0₅507
+9.50%
$133,323 $302
Apr 15, 2026 $0.0₅511
+4.71%
$134,375 $52
Apr 14, 2026 $0.0₅468
-16.28%
$123,067 $100
Apr 13, 2026 $0.0₅476
-2.26%
$125,171 $868
Apr 12, 2026 $0.0₅487
-1.81%
$128,064 $22
Apr 11, 2026 $0.0₅496
-0.80%
$130,430 $31
Apr 10, 2026 $0.0₅5
-10.39%
$131,482 $72
Apr 9, 2026 $0.0₅558
-8.67%
$146,734 $556
Apr 8, 2026 $0.0₅556
+12.55%
$146,208 $837
Apr 7, 2026 $0.0₅494
+11.26%
$129,904 $275
Apr 6, 2026 $0.0₅444
-0.22%
$116,756 $2
Apr 5, 2026 $0.0₅445
+4.22%
$117,019 $19
Apr 4, 2026 $0.0₅427
-8.57%
$112,286 $20
Apr 3, 2026 $0.0₅427
-13.91%
$112,286 $530
Apr 2, 2026 $0.0₅496
+0.00%
$130,430 $338
Apr 1, 2026 $0.0₅496
+14.55%
$130,430 $670
Mar 31, 2026 $0.0₅433
+6.13%
$113,864 $86