XRPayNet Historical Data

XRPAYNET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000061
-18.45%
$3.09 million $52,218
Sep 16 $0.0000757
-4.08%
$3.3 million $14,596
Sep 9 $0.0000795
+31.48%
$3.69 million $22,816
Sep 2 $0.0000614
-18.04%
$2.67 million $23,260
Aug 26 $0.0000749
-25.88%
$3.3 million $17,974
Aug 19 $0.0000987
-1.10%
$4.45 million $23,889
Aug 12 $0.0000952
+4.00%
$4.4 million $19,560
Aug 5 $0.0000995
+3.43%
$4.03 million $37,362
Jul 29 $0.0000962
-22.29%
$4.24 million $28,895
Jul 22 $0.000116
+8.86%
$5.46 million $19,741
Jul 15 $0.000111
+3.65%
$4.68 million $905,543
Jul 8 $0.000109
+2.20%
$4.74 million $1.25 million
Jul 1 $0.000111
-12.73%
$4.73 million $1.28 million
Jun 24 $0.000129
-1.85%
$5.58 million $1.2 million
Jun 17 $0.000131
-17.18%
$5.76 million $1.31 million
Jun 10 $0.000154
+8.09%
$6.97 million $1.21 million
Jun 3 $0.000143
-13.58%
$6.32 million $1.14 million
May 27 $0.000165
-9.07%
$7.29 million $1.7 million
May 20 $0.00019
+2.61%
$8.02 million $1.69 million
May 13 $0.000188
-2.73%
$8.16 million $2 million
May 6 $0.000197
-4.99%
$8.55 million $1.32 million
Apr 29 $0.000202
-10.52%
$9.13 million $1.01 million
Apr 22 $0.00023
-0.07%
$9.94 million $988,251
Apr 15 $0.000216
+0.65%
$10.13 million $1.01 million
Apr 8 $0.000205
-28.24%
$9.46 million $1.45 million
Apr 1 $0.000281
-2.92%
$12.57 million $1.55 million
Mar 25 $0.000299
-7.18%
$12.77 million $1.67 million
Mar 18 $0.000324
-0.29%
$14.2 million $1.67 million
Mar 11 $0.000299
-16.61%
$14.33 million $2.05 million
Mar 4 $0.000342
-10.99%
$15.81 million $1.65 million
Feb 26 $0.000379
+5.36%
$16.71 million $1.06 million
Feb 19 $0.00036
-7.76%
$15.85 million $1.74 million
Feb 12 $0.00039
+20.64%
$17.19 million $2.39 million
Feb 5 $0.000352
+15.58%
$14.25 million $1.67 million
Jan 29 $0.000304
-23.16%
$13.41 million $1.47 million
Jan 22 $0.000342
+32.52%
$17.45 million $1.46 million
Jan 15 $0.000271
-19.51%
$11.39 million $1.66 million
Jan 8 $0.000344
+57.93%
$14.83 million $2.44 million
Jan 1 $0.000211
-19.16%
$9.59 million $1.8 million
Dec 25 $0.000248
+10.86%
$11.51 million $2.95 million
Dec 18 $0.000221
-3.92%
$9.88 million $1.93 million
Dec 11 $0.000208
-9.80%
$10.13 million $2.82 million
Dec 4 $0.000243
+15.77%
$10.15 million $2.78 million
Nov 27 $0.00021
-5.22%
$9.24 million $3.16 million
Nov 20 $0.000236
+14.77%
$9.73 million $2.25 million
Nov 13 $0.000206
-4.52%
$9.05 million $1.4 million
Nov 6 $0.000221
-14.36%
$9.5 million $1.51 million
Oct 30 $0.000258
-1.58%
$11.36 million $1.85 million
Oct 23 $0.000262
-10.90%
$11.54 million $1.64 million
Oct 16 $0.000294
+17.24%
$12.95 million $1.63 million