Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 8 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 7 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 6 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 5 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 4 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 3 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 2 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 1 PM $0.0₅78
+2.63%
$226,966 $59
Aug 24, 12 PM $0.0₅76
+0.00%
$221,146 $45
Aug 24, 11 AM $0.0₅76
-7.99%
$221,146 $45
Aug 24, 10 AM $0.0₅826
+0.00%
$240,351 $2
Aug 24, 9 AM $0.0₅826
+0.00%
$240,351 $2
Aug 24, 8 AM $0.0₅826
+0.00%
$240,351 $3
Aug 24, 7 AM $0.0₅826
+0.00%
$240,351 $3
Aug 24, 6 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 5 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 4 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 3 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 2 AM $0.0₅826
+0.00%
$240,351 $136
Aug 24, 1 AM $0.0₅826
+0.00%
$240,351 $198
Aug 24, 12 AM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 11 PM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 10 PM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 9 PM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 8 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 7 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 6 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 5 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 4 PM $0.0₅826
+0.00%
$240,351 $323
Aug 23, 3 PM $0.0₅826
+0.00%
$240,351 $329
Aug 23, 2 PM $0.0₅826
+0.00%
$240,351 $524
Aug 23, 1 PM $0.0₅826
+9.99%
$240,351 $529
Aug 23, 12 PM $0.0₅751
+0.00%
$218,527 $528
Aug 23, 11 AM $0.0₅751
+0.00%
$218,527 $528
Aug 23, 10 AM $0.0₅751
+0.00%
$218,527 $528
Aug 23, 9 AM $0.0₅751
-16.37%
$218,527 $528
Aug 23, 8 AM $0.0₅898
+0.00%
$261,302 $526
Aug 23, 7 AM $0.0₅898
-0.22%
$261,302 $526
Aug 23, 6 AM $0.0₅9
+0.00%
$261,884 $463
Aug 23, 5 AM $0.0₅9
+0.00%
$261,884 $463
Aug 23, 4 AM $0.0₅9
+0.00%
$261,884 $463
Aug 23, 3 AM $0.0₅9
+0.00%
$261,884 $472
Aug 23, 2 AM $0.0₅9
+2.27%
$261,884 $402
Aug 23, 1 AM $0.0₅88
+0.00%
$256,064 $385
Aug 23, 12 AM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 11 PM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 10 PM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 9 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 8 PM $0.00001
+0.00%
$290,982 $281