XRPayNet Historical Data

XRPAYNET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅721
+0.00%
$ 185,211 $ 109
Feb 9, 12 PM $ 0.0₅573
+0.00%
$ 147,193 $ 107
Feb 9, 11 AM $ 0.0₅573
-1.88%
$ 147,193 $ 107
Feb 9, 10 AM $ 0.0₅584
+0.00%
$ 150,019 $ 105
Feb 9, 9 AM $ 0.0₅584
+0.00%
$ 150,019 $ 105
Feb 9, 8 AM $ 0.0₅584
+0.00%
$ 150,019 $ 105
Feb 9, 7 AM $ 0.0₅635
+0.00%
$ 163,120 $ 102
Feb 9, 6 AM $ 0.0₅635
+0.00%
$ 163,120 $ 102
Feb 9, 5 AM $ 0.0₅635
+0.00%
$ 163,120 $ 102
Feb 8, 11 PM $ 0.0₅742
+0.00%
$ 190,606 $ 79
Feb 8, 9 PM $ 0.0₅64
+0.00%
$ 164,404 $ 23
Feb 8, 8 PM $ 0.0₅64
+0.00%
$ 164,404 $ 23
Feb 8, 7 PM $ 0.0₅64
+0.00%
$ 164,404 $ 23
Feb 8, 6 PM $ 0.0₅64
+0.00%
$ 164,404 $ 23
Feb 8, 5 PM $ 0.0₅64
-1.39%
$ 164,404 $ 23
Feb 8, 4 PM $ 0.0₅649
+0.00%
$ 166,716 $ 18
Feb 8, 3 PM $ 0.0₅649
+0.00%
$ 166,716 $ 23
Feb 8, 2 PM $ 0.0₅649
+0.00%
$ 166,716 $ 23
Feb 8, 1 PM $ 0.0₅649
+0.00%
$ 166,716 $ 23
Feb 8, 12 PM $ 0.0₅649
+0.00%
$ 166,716 $ 53
Feb 8, 11 AM $ 0.0₅649
+0.00%
$ 166,716 $ 53
Feb 8, 10 AM $ 0.0₅649
+0.00%
$ 166,716 $ 53
Feb 8, 9 AM $ 0.0₅649
+0.00%
$ 166,716 $ 53
Feb 8, 3 AM $ 0.0₅553
+0.00%
$ 142,055 $ 37
Feb 8, 2 AM $ 0.0₅553
+0.00%
$ 142,055 $ 37
Feb 8, 1 AM $ 0.0₅553
+0.00%
$ 142,055 $ 200
Feb 8, 12 AM $ 0.0₅553
+0.00%
$ 142,055 $ 200
Feb 7, 11 PM $ 0.0₅553
+0.00%
$ 142,055 $ 229
Feb 7, 10 PM $ 0.0₅553
+0.00%
$ 142,055 $ 230
Feb 7, 9 PM $ 0.0₅553
+0.00%
$ 142,055 $ 231
Feb 7, 8 PM $ 0.0₅553
+0.00%
$ 142,055 $ 231
Feb 7, 7 PM $ 0.0₅553
+0.00%
$ 142,055 $ 231
Feb 7, 6 PM $ 0.0₅553
+0.00%
$ 142,055 $ 231
Feb 7, 5 PM $ 0.0₅553
-4.16%
$ 142,055 $ 231
Feb 7, 4 PM $ 0.0₅577
+0.00%
$ 148,220 $ 337
Feb 7, 3 PM $ 0.0₅547
+0.00%
$ 140,514 $ 348
Feb 7, 2 PM $ 0.0₅547
+0.00%
$ 140,514 $ 363
Feb 7, 1 PM $ 0.0₅547
+3.21%
$ 140,514 $ 369
Feb 7, 12 PM $ 0.0₅53
+0.00%
$ 136,147 $ 339
Feb 7, 11 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 10 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 9 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 8 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 7 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 6 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 5 AM $ 0.0₅53
+0.00%
$ 136,147 $ 340
Feb 7, 4 AM $ 0.0₅53
+0.00%
$ 136,147 $ 531
Feb 7, 3 AM $ 0.0₅53
+0.00%
$ 136,147 $ 887
Feb 7, 2 AM $ 0.0₅572
+0.00%
$ 146,936 $ 724
Feb 7, 1 AM $ 0.0₅572
+0.00%
$ 146,936 $ 724