XRPayNet Historical Data

XRPAYNET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅572
+0.00%
$ 146,936 $ 724
Feb 7, 1 AM $ 0.0₅572
+0.00%
$ 146,936 $ 724
Feb 7, 12 AM $ 0.0₅572
+0.00%
$ 146,936 $ 724
Feb 6, 11 PM $ 0.0₅572
+0.00%
$ 146,936 $ 735
Feb 6, 10 PM $ 0.0₅572
+0.00%
$ 146,936 $ 734
Feb 6, 9 PM $ 0.0₅572
+0.00%
$ 146,936 $ 733
Feb 6, 8 PM $ 0.0₅572
+0.00%
$ 146,936 $ 740
Feb 6, 1 PM $ 0.0₅336
+0.90%
$ 86,312 $ 1,332
Feb 6, 12 PM $ 0.0₅333
+0.00%
$ 85,541 $ 1,514
Feb 6, 11 AM $ 0.0₅333
-4.58%
$ 85,541 $ 1,830
Feb 6, 10 AM $ 0.0₅349
+0.58%
$ 89,652 $ 3,089
Feb 6, 9 AM $ 0.0₅347
+0.00%
$ 89,138 $ 3,225
Feb 6, 8 AM $ 0.0₅347
-2.80%
$ 89,138 $ 3,057
Feb 6, 7 AM $ 0.0₅357
+0.00%
$ 91,707 $ 3,226
Feb 6, 6 AM $ 0.0₅357
+2.59%
$ 91,707 $ 3,230
Feb 6, 5 AM $ 0.0₅348
-4.92%
$ 89,395 $ 3,161
Feb 6, 4 AM $ 0.0₅433
+13.55%
$ 111,230 $ 2,467
Feb 6, 3 AM $ 0.0₅387
-0.18%
$ 99,805 $ 5,287
Feb 6, 2 AM $ 0.0₅388
+0.11%
$ 99,690 $ 5,236
Feb 6, 1 AM $ 0.0₅388
+3.35%
$ 99,579 $ 5,292
Feb 6, 12 AM $ 0.0₅375
-24.99%
$ 96,349 $ 5,336
Feb 5, 11 PM $ 0.0₅5
+0.00%
$ 128,441 $ 2,567
Feb 5, 10 PM $ 0.0₅5
+47.49%
$ 128,441 $ 2,798
Feb 5, 9 PM $ 0.0₅339
-19.06%
$ 87,083 $ 3,011
Feb 5, 8 PM $ 0.0₅419
-7.95%
$ 107,585 $ 6,022
Feb 5, 7 PM $ 0.0₅404
+19.17%
$ 103,780 $ 2,861
Feb 5, 6 PM $ 0.0₅341
-6.32%
$ 87,596 $ 3,283
Feb 5, 5 PM $ 0.0₅364
-25.26%
$ 93,505 $ 3,269
Feb 5, 4 PM $ 0.0₅487
+23.66%
$ 125,101 $ 2,951
Feb 5, 3 PM $ 0.0₅394
-8.63%
$ 101,165 $ 6,655
Feb 5, 2 PM $ 0.0₅431
+9.90%
$ 110,725 $ 6,860
Feb 5, 1 PM $ 0.0₅392
+0.12%
$ 100,750 $ 6,663
Feb 5, 12 PM $ 0.0₅392
-14.67%
$ 100,625 $ 6,520
Feb 5, 11 AM $ 0.0₅459
-6.41%
$ 117,925 $ 6,824
Feb 5, 10 AM $ 0.0₅49
-6.93%
$ 125,996 $ 4,448
Feb 5, 9 AM $ 0.0₅527
-2.00%
$ 135,376 $ 2,720
Feb 5, 8 AM $ 0.0₅538
-7.76%
$ 138,135 $ 4,340
Feb 5, 7 AM $ 0.0₅583
-4.86%
$ 149,762 $ 2,587
Feb 5, 6 AM $ 0.0₅613
+2.88%
$ 157,413 $ 4,481
Feb 5, 5 AM $ 0.0₅596
+2.52%
$ 153,006 $ 4,560
Feb 5, 4 AM $ 0.0₅581
+1.17%
$ 149,245 $ 4,525
Feb 5, 3 AM $ 0.0₅574
-1.28%
$ 147,525 $ 4,732
Feb 5, 2 AM $ 0.0₅582
-3.37%
$ 149,432 $ 4,752
Feb 5, 1 AM $ 0.0₅602
+5.27%
$ 154,642 $ 2,727
Feb 5, 12 AM $ 0.0₅572
-8.03%
$ 146,895 $ 4,930
Feb 4, 11 PM $ 0.0₅663
-3.91%
$ 170,350 $ 4,798
Feb 4, 10 PM $ 0.0₅69
-0.17%
$ 177,281 $ 5,252
Feb 4, 9 PM $ 0.0₅691
+11.50%
$ 177,589 $ 5,849
Feb 4, 8 PM $ 0.0₅558
+0.00%
$ 143,286 $ 5,416
Feb 4, 7 PM $ 0.0₅558
+0.00%
$ 143,285 $ 5,437