XRPayNet Historical Data

XRPAYNET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 1 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 12 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 6 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 5 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 4 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 3 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 2 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 1 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 12 AM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 11 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 10 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 9 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 8 PM $0.0₅676
+0.00%
$188,753 $439
Jun 16, 7 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 6 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 5 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 4 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 3 PM $0.0₅676
-3.29%
$188,753 $442
Jun 16, 2 PM $0.0₅699
+0.00%
$195,175 $446
Jun 16, 1 PM $0.0₅699
+0.00%
$195,175 $466
Jun 16, 12 PM $0.0₅699
+0.00%
$195,175 $485
Jun 16, 6 AM $0.0₅61
+0.00%
$170,324 $421
Jun 16, 5 AM $0.0₅61
+0.00%
$170,324 $421
Jun 16, 4 AM $0.0₅61
-0.33%
$170,324 $421
Jun 16, 3 AM $0.0₅612
+0.00%
$170,882 $312
Jun 15, 9 PM $0.0₅666
+0.00%
$185,960 $237
Jun 15, 8 PM $0.0₅666
+0.00%
$185,960 $296
Jun 15, 2 PM $0.0₅764
+0.00%
$-- $337
Jun 15, 1 PM $0.0₅764
-2.55%
$213,324 $337
Jun 15, 12 PM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 11 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 10 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 9 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 8 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 7 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 6 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 5 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 4 AM $0.0₅784
+0.00%
$218,908 $358
Jun 15, 3 AM $0.0₅784
+0.00%
$218,908 $358
Jun 14, 8 PM $0.0₅58
+0.00%
$161,947 $244
Jun 14, 2 PM $0.0₅649
+0.00%
$181,214 $490
Jun 14, 1 PM $0.0₅649
+0.00%
$181,214 $516
Jun 14, 12 PM $0.0₅649
+0.00%
$181,214 $540
Jun 14, 11 AM $0.0₅649
+0.00%
$181,214 $581
Jun 14, 5 AM $0.0₅595
+0.00%
$166,136 $1,677
Jun 14, 4 AM $0.0₅595
+0.00%
$166,136 $1,677
Jun 14, 3 AM $0.0₅595
+0.00%
$166,136 $1,677
Jun 14, 2 AM $0.0₅595
-0.34%
$166,136 $1,677
Jun 14, 1 AM $0.0₅597
+0.00%
$166,694 $1,658