XRPayNet Historical Data

XRPAYNET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅558
+0.00%
$ 143,285 $ 5,437
Feb 4, 6 PM $ 0.0₅558
-2.60%
$ 143,284 $ 5,483
Feb 4, 5 PM $ 0.0₅573
-7.35%
$ 147,116 $ 5,446
Feb 4, 4 PM $ 0.0₅62
+4.48%
$ 158,419 $ 6,044
Feb 4, 3 PM $ 0.0₅593
-2.52%
$ 152,356 $ 6,290
Feb 4, 2 PM $ 0.0₅608
-6.70%
$ 156,302 $ 6,122
Feb 4, 1 PM $ 0.0₅684
-2.24%
$ 175,780 $ 6,019
Feb 4, 12 PM $ 0.0₅601
+0.00%
$ 154,386 $ 2,335
Feb 4, 11 AM $ 0.0₅571
+3.48%
$ 146,679 $ 2,308
Feb 4, 10 AM $ 0.0₅552
+0.72%
$ 141,747 $ 6,699
Feb 4, 9 AM $ 0.0₅548
-0.39%
$ 140,733 $ 7,038
Feb 4, 8 AM $ 0.0₅55
+0.70%
$ 141,285 $ 2,673
Feb 4, 7 AM $ 0.0₅546
+3.06%
$ 140,309 $ 7,224
Feb 4, 6 AM $ 0.0₅53
+11.34%
$ 136,147 $ 4,613
Feb 4, 4 AM $ 0.0₅472
+0.00%
$ 121,248 $ 4,467
Feb 4, 3 AM $ 0.0₅472
-15.38%
$ 121,248 $ 4,467
Feb 4, 2 AM $ 0.0₅558
+4.60%
$ 143,278 $ 6,494
Feb 4, 1 AM $ 0.0₅533
-1.76%
$ 136,972 $ 6,501
Feb 4, 12 AM $ 0.0₅543
+0.85%
$ 139,419 $ 6,201
Feb 3, 11 PM $ 0.0₅538
-0.26%
$ 138,249 $ 6,190
Feb 3, 10 PM $ 0.0₅54
-5.50%
$ 138,615 $ 5,731
Feb 3, 4 PM $ 0.0₅798
+6.92%
$ 204,991 $ 1,062
Feb 3, 3 PM $ 0.0₅746
-0.95%
$ 191,719 $ 5,537
Feb 3, 2 PM $ 0.0₅754
+3.93%
$ 193,560 $ 5,509
Feb 3, 1 PM $ 0.0₅703
-9.87%
$ 180,587 $ 4,293
Feb 3, 12 PM $ 0.0₅799
+0.00%
$ 205,248 $ 1,060
Feb 3, 11 AM $ 0.0₅798
-0.25%
$ 204,991 $ 930
Feb 3, 10 AM $ 0.0₅8
-5.02%
$ 205,505 $ 3,725
Feb 3, 9 AM $ 0.0₅842
-4.91%
$ 216,367 $ 3,323
Feb 3, 8 AM $ 0.0₅886
+0.00%
$ 227,528 $ 2,955
Feb 3, 7 AM $ 0.0₅886
+0.00%
$ 227,528 $ 2,955
Feb 3, 6 AM $ 0.0₅886
+0.01%
$ 227,528 $ 2,955
Feb 3, 5 AM $ 0.0₅886
+0.00%
$ 227,497 $ 2,986
Feb 3, 4 AM $ 0.0₅886
+0.02%
$ 227,499 $ 2,993
Feb 3, 3 AM $ 0.0₅885
+0.00%
$ 227,462 $ 3,079
Feb 3, 2 AM $ 0.0₅886
-0.28%
$ 227,469 $ 3,104
Feb 3, 1 AM $ 0.0₅888
+0.00%
$ 228,110 $ 2,378
Feb 3, 12 AM $ 0.0₅888
-2.44%
$ 228,110 $ 2,550
Feb 2, 11 PM $ 0.0₅91
+0.00%
$ 233,805 $ 3,209
Feb 2, 10 PM $ 0.0₅955
+0.31%
$ 245,322 $ 562
Feb 2, 9 PM $ 0.0₅952
-1.07%
$ 244,568 $ 2,048
Feb 2, 8 PM $ 0.0₅962
-0.03%
$ 247,202 $ 2,037
Feb 2, 7 PM $ 0.0₅963
-1.17%
$ 247,279 $ 1,971
Feb 2, 6 PM $ 0.0₅974
+0.07%
$ 250,215 $ 1,700
Feb 2, 5 PM $ 0.0₅973
+0.00%
$ 250,047 $ 1,640
Feb 2, 4 PM $ 0.0₅973
-4.70%
$ 250,047 $ 1,639
Feb 2, 3 PM $ 0.0000102
+0.14%
$ 262,386 $ 863
Feb 2, 2 PM $ 0.0000102
-2.64%
$ 263,030 $ 902
Feb 2, 1 PM $ 0.0000105
-3.52%
$ 270,153 $ 817
Feb 2, 12 PM $ 0.00001
+0.06%
$ 256,881 $ 236