XRPayNet Historical Data

XRPAYNET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0₅597
+0.00%
$166,694 $1,658
Jun 14, 12 AM $0.0₅597
+0.00%
$166,694 $1,658
Jun 13, 10 PM $0.0₅598
+0.00%
$166,973 $1,548
Jun 13, 9 PM $0.0₅598
+0.00%
$166,973 $1,543
Jun 13, 8 PM $0.0₅598
+0.00%
$166,973 $1,543
Jun 13, 7 PM $0.0₅598
+0.50%
$166,973 $1,543
Jun 13, 6 PM $0.0₅595
+0.00%
$166,136 $1,423
Jun 13, 2 PM $0.0₅539
+2.08%
$150,499 $1,257
Jun 13, 1 PM $0.0₅528
+0.00%
$147,428 $1,231
Jun 13, 7 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 6 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 5 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 4 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 3 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 2 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 1 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 12 AM $0.0₅825
+0.00%
$230,356 $30
Jun 12, 11 PM $0.0₅825
+0.00%
$230,356 $30
Jun 12, 10 PM $0.0₅825
+0.00%
$230,356 $30
Jun 12, 9 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 8 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 7 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 6 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 5 PM $0.0₅825
-0.12%
$230,356 $112
Jun 12, 4 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 3 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 2 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 1 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 12 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 11 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 10 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 9 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 8 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 7 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 6 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 5 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 4 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 3 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 2 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 1 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 12 AM $0.0₅826
+0.00%
$230,636 $93
Jun 11, 11 PM $0.0₅826
+0.00%
$230,636 $93
Jun 11, 10 PM $0.0₅826
-1.67%
$230,636 $247
Jun 11, 9 PM $0.0₅84
+0.00%
$234,545 $164
Jun 11, 8 PM $0.0₅84
+0.00%
$234,545 $164
Jun 11, 7 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 6 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 5 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 4 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 3 PM $0.0₅84
+0.00%
$234,545 $186