Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0₅895
+0.00%
$259,536 $86
Aug 20, 4 PM $0.0₅895
+0.00%
$259,536 $86
Aug 20, 3 PM $0.0₅895
+0.22%
$259,536 $86
Aug 20, 2 PM $0.0₅893
-0.22%
$258,956 $84
Aug 20, 1 PM $0.0₅895
-0.22%
$259,536 $78
Aug 20, 12 PM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 11 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 10 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 9 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 8 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 7 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 6 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 5 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 4 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 3 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 2 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 1 AM $0.0₅897
+0.00%
$260,116 $78
Aug 20, 12 AM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 11 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 10 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 9 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 8 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 7 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 6 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 5 PM $0.0₅9
+0.00%
$260,986 $24
Aug 19, 4 PM $0.0₅9
+0.00%
$260,986 $24
Aug 19, 3 PM $0.0₅9
+44.93%
$260,986 $24
Aug 19, 2 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 1 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 12 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 11 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 10 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 9 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 8 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 7 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 6 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 5 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 4 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 3 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 2 AM $0.0₅621
-37.27%
$180,080 $473
Aug 19, 1 AM $0.0₅99
+0.00%
$287,084 $465
Aug 19, 12 AM $0.0₅99
+0.00%
$287,084 $465
Aug 18, 11 PM $0.0₅99
+0.00%
$287,084 $465
Aug 18, 10 PM $0.0₅99
+0.00%
$287,084 $480
Aug 18, 9 PM $0.0₅99
+0.00%
$287,084 $480
Aug 18, 8 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 7 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 6 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 5 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 4 PM $0.0₅99
+0.00%
$287,084 $545