XRPayNet Historical Data

XRPAYNET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00001
+0.06%
$ 256,881 $ 236
Feb 2, 11 AM $ 0.0₅999
+1.23%
$ 256,728 $ 584
Feb 2, 10 AM $ 0.0₅987
+0.00%
$ 251,048 $ 624
Feb 2, 9 AM $ 0.0₅987
+0.00%
$ 251,048 $ 624
Feb 2, 8 AM $ 0.0₅987
+0.00%
$ 251,048 $ 624
Feb 2, 7 AM $ 0.0₅987
-0.03%
$ 251,036 $ 630
Feb 2, 6 AM $ 0.0₅988
-0.02%
$ 251,118 $ 685
Feb 2, 5 AM $ 0.0₅994
+1.01%
$ 252,831 $ 674
Feb 2, 4 AM $ 0.0₅984
-2.91%
$ 250,292 $ 667
Feb 2, 3 AM $ 0.0000101
-1.14%
$ 257,797 $ 581
Feb 2, 2 AM $ 0.0000103
-0.24%
$ 260,765 $ 556
Feb 2, 1 AM $ 0.0000103
-1.10%
$ 261,383 $ 617
Feb 2, 12 AM $ 0.0000104
+0.00%
$ 264,303 $ 454
Feb 1, 11 PM $ 0.0000104
+0.00%
$ 264,303 $ 454
Feb 1, 10 PM $ 0.0000104
+0.11%
$ 264,303 $ 454
Feb 1, 9 PM $ 0.0000104
-0.34%
$ 264,008 $ 518
Feb 1, 8 PM $ 0.0000104
+2.23%
$ 264,905 $ 858
Feb 1, 7 PM $ 0.0000102
+0.00%
$ 259,115 $ 776
Feb 1, 6 PM $ 0.0000102
+0.44%
$ 259,115 $ 788
Feb 1, 5 PM $ 0.0000101
+0.00%
$ 257,968 $ 839
Feb 1, 4 PM $ 0.0000101
+0.00%
$ 257,964 $ 843
Feb 1, 3 PM $ 0.0000101
+1.28%
$ 257,964 $ 843
Feb 1, 2 PM $ 0.00001
+0.58%
$ 254,704 $ 781
Feb 1, 1 PM $ 0.0₅996
+1.58%
$ 253,228 $ 857
Feb 1, 12 PM $ 0.0₅98
+0.00%
$ 249,286 $ 867
Feb 1, 11 AM $ 0.0₅98
-3.44%
$ 249,294 $ 872
Feb 1, 10 AM $ 0.0000102
+0.00%
$ 258,176 $ 770
Feb 1, 9 AM $ 0.0000102
+0.00%
$ 258,176 $ 770
Feb 1, 8 AM $ 0.0000102
+1.05%
$ 258,177 $ 771
Feb 1, 7 AM $ 0.00001
-1.07%
$ 255,501 $ 812
Feb 1, 6 AM $ 0.0000102
-0.05%
$ 258,255 $ 757
Feb 1, 5 AM $ 0.0000102
+0.00%
$ 258,378 $ 738
Feb 1, 4 AM $ 0.0000102
+0.01%
$ 258,378 $ 738
Feb 1, 3 AM $ 0.0000102
+0.00%
$ 258,345 $ 752
Feb 1, 2 AM $ 0.0000102
-0.01%
$ 258,345 $ 752
Feb 1, 1 AM $ 0.0000102
+1.13%
$ 258,382 $ 791
Feb 1, 12 AM $ 0.00001
+0.00%
$ 255,497 $ 1,179
Jan 31, 11 PM $ 0.00001
+0.01%
$ 255,497 $ 1,179
Jan 31, 10 PM $ 0.00001
-2.65%
$ 255,467 $ 1,209
Jan 31, 9 PM $ 0.0000108
+6.54%
$ 275,643 $ 546
Jan 31, 8 PM $ 0.0000102
-0.02%
$ 258,734 $ 812
Jan 31, 7 PM $ 0.0000102
-0.38%
$ 258,776 $ 1,262
Jan 31, 6 PM $ 0.0000102
-3.15%
$ 260,294 $ 1,640
Jan 31, 5 PM $ 0.0000105
-0.02%
$ 268,232 $ 1,591
Jan 31, 4 PM $ 0.0000106
+0.00%
$ 268,276 $ 1,752
Jan 31, 3 PM $ 0.0000105
-0.47%
$ 268,263 $ 1,912
Jan 31, 2 PM $ 0.0000106
-1.11%
$ 269,524 $ 1,904
Jan 31, 1 PM $ 0.0000108
+1.16%
$ 273,660 $ 1,824
Jan 31, 12 PM $ 0.0000106
-0.81%
$ 270,511 $ 1,804
Jan 31, 11 AM $ 0.0000107
+0.20%
$ 272,712 $ 1,817