Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0₅99
+59.68%
$287,084 $545
Aug 18, 2 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 1 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 12 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 11 AM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 10 AM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 9 AM $0.0₅62
-5.34%
$179,790 $206
Aug 18, 8 AM $0.0₅655
+0.00%
$189,939 $169
Aug 18, 7 AM $0.0₅655
+0.00%
$189,939 $169
Aug 18, 6 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 5 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 4 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 3 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 2 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 1 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 12 AM $0.0₅655
+0.00%
$189,939 $342
Aug 17, 11 PM $0.0₅655
+0.00%
$189,939 $342
Aug 17, 10 PM $0.0₅655
+0.00%
$189,939 $327
Aug 17, 9 PM $0.0₅655
+0.00%
$189,939 $327
Aug 17, 8 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 7 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 6 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 5 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 4 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 3 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 2 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 1 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 12 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 11 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 10 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 9 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 8 AM $0.0₅655
+0.00%
$189,939 $174
Aug 17, 7 AM $0.0₅655
-1.36%
$189,939 $174
Aug 17, 6 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 5 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 4 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 3 AM $0.0₅664
+0.00%
$192,549 $15
Aug 17, 2 AM $0.0₅664
+0.00%
$192,549 $19
Aug 17, 1 AM $0.0₅664
+0.00%
$192,549 $19
Aug 17, 12 AM $0.0₅664
+0.00%
$192,549 $20
Aug 16, 11 PM $0.0₅664
+0.00%
$192,549 $22
Aug 16, 10 PM $0.0₅664
+0.00%
$192,549 $334
Aug 16, 9 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 8 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 7 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 6 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 5 PM $0.0₅664
+1.68%
$192,549 $421
Aug 16, 4 PM $0.0₅653
+0.00%
$189,360 $454
Aug 16, 3 PM $0.0₅653
+0.00%
$189,360 $594
Aug 16, 2 PM $0.0₅653
+0.00%
$189,360 $612