XRPayNet Historical Data

XRPAYNET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 3 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 2 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 1 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 12 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 11 AM $0.0000105
+0.00%
$292,622 $478
Jun 8, 10 AM $0.0000105
+0.00%
$292,622 $478
Jun 8, 9 AM $0.0000105
+0.00%
$292,622 $480
Jun 8, 8 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 7 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 6 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 5 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 4 AM $0.0000105
+0.00%
$292,622 $933
Jun 7, 10 PM $0.0₅937
-0.43%
$261,629 $999
Jun 7, 9 PM $0.0₅941
+0.00%
$262,746 $1,004
Jun 7, 8 PM $0.0₅941
+0.00%
$262,746 $1,004
Jun 7, 7 PM $0.0₅941
+0.00%
$262,746 $1,005
Jun 7, 6 PM $0.0₅941
+0.00%
$262,746 $1,015
Jun 7, 5 PM $0.0₅941
+0.00%
$262,746 $1,664
Jun 7, 4 PM $0.0₅941
+4.56%
$262,746 $1,682
Jun 7, 3 PM $0.0₅9
+0.00%
$251,298 $1,214
Jun 7, 2 PM $0.0₅9
+0.00%
$251,298 $1,245
Jun 7, 1 PM $0.0₅9
+0.00%
$251,298 $1,245
Jun 7, 12 PM $0.0₅9
+0.00%
$251,298 $1,258
Jun 7, 9 AM $0.0₅802
+0.12%
$223,934 $1,573
Jun 7, 8 AM $0.0₅801
+0.00%
$223,655 $1,127
Jun 7, 7 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 6 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 5 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 4 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 3 AM $0.0₅801
+0.13%
$223,655 $1,147
Jun 7, 2 AM $0.0₅8
+0.00%
$223,376 $1,127
Jun 7, 1 AM $0.0₅8
+0.00%
$223,376 $1,113
Jun 6, 7 PM $0.0₅723
+0.00%
$201,876 $1,066
Jun 6, 6 PM $0.0₅723
+0.56%
$201,876 $1,178
Jun 6, 5 PM $0.0₅719
+0.00%
$200,759 $529
Jun 6, 4 PM $0.0₅719
+0.00%
$200,759 $511
Jun 6, 10 AM $0.0₅854
+0.00%
$238,454 $301
Jun 6, 9 AM $0.0₅854
+0.00%
$238,454 $301
Jun 6, 8 AM $0.0₅854
-0.12%
$238,454 $301
Jun 6, 7 AM $0.0₅855
+0.00%
$238,733 $294
Jun 6, 6 AM $0.0₅855
+0.00%
$238,733 $294
Jun 6, 5 AM $0.0₅855
+0.00%
$238,733 $337
Jun 6, 4 AM $0.0₅855
-0.23%
$238,733 $337
Jun 6, 3 AM $0.0₅857
+0.23%
$239,291 $325
Jun 6, 2 AM $0.0₅855
+0.00%
$238,733 $313
Jun 6, 1 AM $0.0₅855
+0.00%
$238,733 $313
Jun 6, 12 AM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 11 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 10 PM $0.0₅855
+0.00%
$238,733 $325