XRPayNet Historical Data

XRPAYNET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000107
+0.20%
$ 272,712 $ 1,817
Jan 31, 10 AM $ 0.0000107
-0.04%
$ 272,163 $ 1,802
Jan 31, 9 AM $ 0.0000107
-0.35%
$ 272,284 $ 1,909
Jan 31, 8 AM $ 0.0000107
-2.43%
$ 273,233 $ 2,485
Jan 31, 7 AM $ 0.000011
+0.00%
$ 280,033 $ 2,471
Jan 31, 6 AM $ 0.000011
-0.01%
$ 280,033 $ 2,471
Jan 31, 5 AM $ 0.000011
+0.03%
$ 280,052 $ 2,934
Jan 31, 4 AM $ 0.000011
+0.00%
$ 279,965 $ 3,030
Jan 31, 3 AM $ 0.000011
+0.00%
$ 279,958 $ 3,016
Jan 31, 2 AM $ 0.000011
+0.51%
$ 279,946 $ 3,028
Jan 31, 1 AM $ 0.000011
+1.64%
$ 278,528 $ 2,928
Jan 31, 12 AM $ 0.0000108
-0.01%
$ 274,023 $ 2,533
Jan 30, 11 PM $ 0.0000108
-0.36%
$ 274,045 $ 2,583
Jan 30, 10 PM $ 0.0000108
-0.11%
$ 275,036 $ 2,702
Jan 30, 9 PM $ 0.0000108
+2.04%
$ 275,349 $ 2,701
Jan 30, 8 PM $ 0.0000106
-5.43%
$ 269,835 $ 2,687
Jan 30, 7 PM $ 0.0000112
-0.16%
$ 285,341 $ 2,252
Jan 30, 6 PM $ 0.0000112
-0.01%
$ 285,809 $ 1,956
Jan 30, 5 PM $ 0.0000112
-1.94%
$ 285,847 $ 2,115
Jan 30, 4 PM $ 0.0000115
+5.54%
$ 291,506 $ 1,950
Jan 30, 3 PM $ 0.0000109
-0.04%
$ 276,192 $ 1,803
Jan 30, 2 PM $ 0.0000109
-0.03%
$ 276,296 $ 1,834
Jan 30, 1 PM $ 0.0000109
+0.00%
$ 276,366 $ 1,856
Jan 30, 12 PM $ 0.0000109
-2.91%
$ 276,366 $ 1,856
Jan 30, 11 AM $ 0.0000112
-0.02%
$ 284,642 $ 1,960
Jan 30, 10 AM $ 0.0000112
-0.33%
$ 284,696 $ 2,004
Jan 30, 9 AM $ 0.0000112
+2.02%
$ 285,630 $ 2,052
Jan 30, 8 AM $ 0.000011
+3.40%
$ 279,966 $ 1,508
Jan 30, 7 AM $ 0.0000106
+0.00%
$ 270,749 $ 1,534
Jan 30, 6 AM $ 0.0000106
-5.95%
$ 270,749 $ 1,534
Jan 30, 5 AM $ 0.0000113
-1.24%
$ 287,881 $ 1,073
Jan 30, 4 AM $ 0.0000115
-1.43%
$ 291,500 $ 989
Jan 30, 3 AM $ 0.0000116
+1.75%
$ 295,731 $ 552
Jan 30, 2 AM $ 0.0000114
+0.00%
$ 290,646 $ 539
Jan 30, 1 AM $ 0.0000114
+0.00%
$ 290,646 $ 613
Jan 30, 12 AM $ 0.0000114
+0.00%
$ 290,646 $ 695
Jan 29, 11 PM $ 0.0000114
+3.72%
$ 290,646 $ 815
Jan 29, 10 PM $ 0.000011
+0.00%
$ 280,220 $ 666
Jan 29, 9 PM $ 0.000011
+0.00%
$ 280,220 $ 666
Jan 29, 8 PM $ 0.000011
+0.00%
$ 280,220 $ 666
Jan 29, 7 PM $ 0.000011
+0.00%
$ 280,729 $ 666
Jan 29, 6 PM $ 0.000011
+0.00%
$ 280,729 $ 762
Jan 29, 5 PM $ 0.000011
+0.00%
$ 280,729 $ 685
Jan 29, 4 PM $ 0.000011
+0.00%
$ 280,729 $ 692
Jan 29, 3 PM $ 0.000011
+0.00%
$ 280,729 $ 692
Jan 29, 2 PM $ 0.000011
-0.63%
$ 280,729 $ 660
Jan 29, 1 PM $ 0.0000111
+0.00%
$ 282,509 $ 738
Jan 29, 12 PM $ 0.0000111
-3.31%
$ 282,509 $ 738
Jan 29, 11 AM $ 0.0000115
+0.00%
$ 292,171 $ 675
Jan 29, 10 AM $ 0.0000115
+0.00%
$ 292,171 $ 675