Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 10 AM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 9 AM $0.0₅455
+0.00%
$131,943 $208
Aug 14, 8 AM $0.0₅455
+0.00%
$131,943 $208
Aug 14, 7 AM $0.0₅455
-1.09%
$131,943 $208
Aug 14, 6 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 5 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 4 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 3 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 2 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 1 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 12 AM $0.0₅46
+0.00%
$133,393 $205
Aug 13, 11 PM $0.0₅46
+0.00%
$133,393 $205
Aug 13, 10 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 9 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 8 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 7 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 6 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 5 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 4 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 3 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 2 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 1 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 12 PM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 11 AM $0.0₅46
+0.00%
$133,393 $227
Aug 13, 10 AM $0.0₅46
+17.65%
$133,393 $227
Aug 13, 9 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 8 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 7 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 6 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 5 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 4 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 3 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 2 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 1 AM $0.0₅391
+0.00%
$113,384 $22
Aug 13, 12 AM $0.0₅391
+0.00%
$113,384 $22
Aug 12, 11 PM $0.0₅391
+0.00%
$113,384 $22
Aug 12, 10 PM $0.0₅487
+0.00%
$141,222 $5
Aug 12, 9 PM $0.0₅487
+0.00%
$141,222 $5
Aug 12, 8 PM $0.0₅487
+0.00%
$141,222 $5
Aug 12, 7 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 6 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 5 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 4 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 3 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 2 PM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 1 PM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 12 PM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 11 AM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 10 AM $0.0₅487
+0.00%
$141,222 $446