XRPayNet Historical Data

XRPAYNET Page 35
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 9 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 8 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 7 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 6 PM $0.0₅921
+0.00%
$257,161 $213
Jun 5, 5 PM $0.0₅921
+0.00%
$257,161 $213
Jun 5, 4 PM $0.0₅921
+0.00%
$257,161 $218
Jun 5, 3 PM $0.0₅921
+0.00%
$257,161 $234
Jun 5, 2 PM $0.0₅921
+0.00%
$257,161 $246
Jun 5, 1 PM $0.0₅921
+0.00%
$257,161 $251
Jun 5, 12 PM $0.0₅921
+0.11%
$257,161 $233
Jun 5, 11 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 10 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 9 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 8 AM $0.0₅92
+0.00%
$256,882 $96
Jun 5, 7 AM $0.0₅92
+0.00%
$256,882 $198
Jun 5, 6 AM $0.0₅92
-0.11%
$256,882 $198
Jun 5, 5 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 4 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 3 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 2 AM $0.0₅921
+0.00%
$257,161 $158
Jun 5, 1 AM $0.0₅921
+0.11%
$257,161 $158
Jun 5, 12 AM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 11 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 10 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 9 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 8 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 7 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 6 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 5 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 4 PM $0.0₅92
-0.11%
$256,882 $142
Jun 4, 3 PM $0.0₅921
+0.00%
$257,161 $126
Jun 4, 2 PM $0.0₅93
+0.98%
$259,674 $112
Jun 4, 1 PM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 12 PM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 11 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 10 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 9 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 8 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 7 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 6 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 5 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 4 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 3 AM $0.0₅92
+0.00%
$256,882 $116
Jun 4, 2 AM $0.0₅92
+0.00%
$256,882 $113
Jun 4, 1 AM $0.0000101
+0.00%
$280,895 $111
Jun 4, 12 AM $0.0000101
+0.00%
$280,895 $111
Jun 3, 11 PM $0.0000101
+0.00%
$280,895 $111
Jun 3, 10 PM $0.0000101
+0.00%
$280,895 $135
Jun 3, 9 PM $0.0000101
+0.00%
$280,895 $135