XRPayNet Historical Data

XRPAYNET Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000011
+0.00%
$ 279,457 $ 680
Jan 27, 4 AM $ 0.000011
+0.00%
$ 279,457 $ 683
Jan 27, 3 AM $ 0.000011
+4.47%
$ 279,457 $ 683
Jan 27, 2 AM $ 0.0000105
+0.00%
$ 267,506 $ 662
Jan 27, 1 AM $ 0.0000105
-3.13%
$ 267,506 $ 662
Jan 27, 12 AM $ 0.0000109
+3.72%
$ 276,152 $ 485
Jan 26, 11 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 10 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 9 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 8 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 7 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 6 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 5 PM $ 0.0000105
+0.00%
$ 266,235 $ 181
Jan 26, 4 PM $ 0.0000105
-2.88%
$ 266,235 $ 181
Jan 26, 3 PM $ 0.0000108
+0.00%
$ 274,117 $ 121
Jan 26, 2 PM $ 0.0000108
+0.00%
$ 274,117 $ 121
Jan 26, 1 PM $ 0.0000108
-1.10%
$ 274,117 $ 121
Jan 26, 12 PM $ 0.0000109
+0.00%
$ 277,169 $ 126
Jan 26, 11 AM $ 0.0000109
+0.00%
$ 277,169 $ 182
Jan 26, 10 AM $ 0.0000109
+0.00%
$ 277,169 $ 182
Jan 26, 9 AM $ 0.0000109
+0.00%
$ 277,169 $ 182
Jan 26, 8 AM $ 0.0000109
+0.00%
$ 277,169 $ 182
Jan 26, 7 AM $ 0.0000109
+0.00%
$ 277,169 $ 182
Jan 26, 6 AM $ 0.0000109
+0.00%
$ 277,169 $ 71
Jan 26, 5 AM $ 0.0000109
+0.00%
$ 277,169 $ 71
Jan 26, 4 AM $ 0.0000109
+0.00%
$ 277,169 $ 67
Jan 26, 3 AM $ 0.0000109
+0.00%
$ 277,169 $ 67
Jan 26, 2 AM $ 0.0000109
+0.00%
$ 277,169 $ 67
Jan 26, 1 AM $ 0.0000109
+0.00%
$ 277,169 $ 67
Jan 26, 12 AM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 11 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 10 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 9 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 8 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 7 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 6 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 5 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 4 PM $ 0.0000109
+0.00%
$ 277,169 $ 92
Jan 25, 3 PM $ 0.0000109
+0.00%
$ 277,169 $ 92
Jan 25, 2 PM $ 0.0000109
+0.00%
$ 277,169 $ 92
Jan 25, 1 PM $ 0.0000109
+1.30%
$ 277,169 $ 120
Jan 25, 12 PM $ 0.0000108
-0.92%
$ 273,609 $ 109
Jan 25, 11 AM $ 0.0000109
+0.00%
$ 276,152 $ 53
Jan 25, 10 AM $ 0.0000109
+0.00%
$ 276,152 $ 202
Jan 25, 9 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 8 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 7 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 6 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 5 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 4 AM $ 0.0000109
+0.00%
$ 276,152 $ 208