XRPayNet Historical Data

XRPAYNET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 2 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 1 AM $ 0.0000109
+3.72%
$ 276,152 $ 232
Jan 25, 12 AM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 11 PM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 10 PM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 9 PM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 8 PM $ 0.0000105
+0.00%
$ 266,235 $ 270
Jan 24, 7 PM $ 0.0000105
+0.00%
$ 266,235 $ 270
Jan 24, 6 PM $ 0.0000105
+0.00%
$ 266,235 $ 473
Jan 24, 5 PM $ 0.0000105
-0.38%
$ 266,235 $ 473
Jan 24, 4 PM $ 0.0000105
+0.00%
$ 267,252 $ 500
Jan 24, 3 PM $ 0.0000105
+0.00%
$ 267,252 $ 510
Jan 24, 2 PM $ 0.0000105
+3.34%
$ 267,252 $ 510
Jan 24, 1 PM $ 0.0000102
+0.00%
$ 258,606 $ 482
Jan 24, 12 PM $ 0.0000102
+0.00%
$ 258,606 $ 487
Jan 24, 11 AM $ 0.0000102
+0.20%
$ 258,606 $ 487
Jan 24, 10 AM $ 0.0000101
-2.96%
$ 258,097 $ 338
Jan 24, 9 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 8 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 7 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 6 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 5 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 4 AM $ 0.0000105
+0.00%
$ 265,980 $ 453
Jan 24, 3 AM $ 0.0000105
+0.00%
$ 265,980 $ 453
Jan 24, 2 AM $ 0.0000105
+3.05%
$ 265,980 $ 453
Jan 24, 1 AM $ 0.0000101
+0.00%
$ 258,097 $ 429
Jan 24, 12 AM $ 0.0000101
+0.00%
$ 258,097 $ 429
Jan 23, 11 PM $ 0.0000101
+0.00%
$ 258,097 $ 429
Jan 23, 10 PM $ 0.0000101
+0.00%
$ 258,097 $ 650
Jan 23, 9 PM $ 0.0000101
+0.00%
$ 258,097 $ 650
Jan 23, 8 PM $ 0.0000101
+0.00%
$ 258,097 $ 1,038
Jan 23, 7 PM $ 0.0000101
-4.34%
$ 258,097 $ 1,038
Jan 23, 6 PM $ 0.0000106
+0.00%
$ 269,795 $ 835
Jan 23, 5 PM $ 0.0000106
+2.91%
$ 269,795 $ 835
Jan 23, 4 PM $ 0.0000103
-2.74%
$ 262,166 $ 798
Jan 23, 3 PM $ 0.0000106
+0.00%
$ 269,540 $ 789
Jan 23, 2 PM $ 0.0000106
+0.00%
$ 269,540 $ 789
Jan 23, 1 PM $ 0.0000106
+0.00%
$ 269,540 $ 871
Jan 23, 12 PM $ 0.0000106
+0.00%
$ 269,540 $ 866
Jan 23, 11 AM $ 0.0000106
+0.00%
$ 269,540 $ 866
Jan 23, 10 AM $ 0.0000106
+2.91%
$ 269,540 $ 866
Jan 23, 9 AM $ 0.0000103
+0.00%
$ 261,912 $ 862
Jan 23, 8 AM $ 0.0000103
+0.00%
$ 261,912 $ 1,045
Jan 23, 7 AM $ 0.0000103
+0.00%
$ 261,912 $ 1,045
Jan 23, 6 AM $ 0.0000103
+0.00%
$ 261,912 $ 1,045
Jan 23, 5 AM $ 0.0000103
+3.00%
$ 453,954 $ 1,045
Jan 23, 4 AM $ 0.00001
+0.00%
$ 440,732 $ 1,162
Jan 23, 3 AM $ 0.00001
+0.00%
$ 440,732 $ 1,309
Jan 22, 9 PM $ 0.0000112
+0.00%
$ 491,857 $ 647