Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0₅442
+0.00%
$128,173 $108
Aug 9, 10 PM $0.0₅442
+0.45%
$128,173 $108
Aug 9, 9 PM $0.0₅44
+0.00%
$127,593 $56
Aug 9, 8 PM $0.0₅44
+0.00%
$127,593 $56
Aug 8, 7 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 6 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 5 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 4 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 3 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 2 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 1 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 12 AM $0.0₅448
+0.00%
$129,913 $68
Aug 7, 11 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 10 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 9 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 8 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 7 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 6 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 5 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 4 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 3 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 2 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 1 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 12 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 11 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 10 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 9 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 8 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 7 AM $0.0₅448
+17.89%
$129,913 $108
Aug 7, 6 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 5 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 4 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 3 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 2 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 1 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 12 AM $0.0₅38
+0.00%
$110,194 $40
Aug 6, 9 AM $0.0₅424
+0.00%
$122,953 $1
Aug 6, 8 AM $0.0₅424
+0.00%
$122,953 $10
Aug 6, 7 AM $0.0₅424
+0.00%
$122,953 $10
Aug 6, 6 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 5 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 4 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 3 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 2 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 1 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 12 AM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 11 PM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 10 PM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 9 PM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 8 PM $0.0₅424
+0.00%
$122,953 $38