XRPayNet Historical Data

XRPAYNET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0000122
+0.00%
$339,810 $549
Jun 1, 10 AM $0.0000122
+0.00%
$339,810 $550
Jun 1, 9 AM $0.0000122
+0.00%
$339,810 $550
Jun 1, 8 AM $0.0000122
+0.00%
$339,810 $550
Jun 1, 7 AM $0.0000122
+0.00%
$339,810 $864
Jun 1, 6 AM $0.0000122
+0.00%
$339,810 $864
Jun 1, 5 AM $0.0000122
+0.00%
$339,810 $865
May 31, 11 PM $0.000011
+0.00%
$-- $825
May 31, 10 PM $0.000011
+0.00%
$307,142 $825
May 31, 9 PM $0.000011
+0.00%
$307,142 $825
May 31, 8 PM $0.000011
+0.00%
$307,142 $825
May 31, 7 PM $0.000011
+0.00%
$307,142 $825
May 31, 6 PM $0.000011
+0.00%
$307,142 $825
May 31, 12 PM $0.0₅982
+0.00%
$-- $787
May 31, 11 AM $0.0₅982
+0.00%
$274,194 $330
May 31, 8 AM $0.0₅965
+0.00%
$-- $17
May 31, 7 AM $0.0₅965
+0.00%
$269,447 $29
May 31, 6 AM $0.0₅965
-3.69%
$269,447 $29
May 31, 5 AM $0.00001
+0.00%
$279,778 $28
May 31, 4 AM $0.00001
+0.00%
$279,778 $28
May 31, 3 AM $0.00001
+0.00%
$279,778 $794
May 31, 2 AM $0.00001
+0.00%
$279,778 $794
May 31, 1 AM $0.00001
+0.00%
$279,778 $1,283
May 31, 12 AM $0.00001
+0.00%
$279,778 $1,283
May 30, 11 PM $0.00001
+0.00%
$279,778 $1,284
May 30, 10 PM $0.00001
+0.00%
$279,778 $1,286
May 30, 9 PM $0.00001
+0.00%
$279,778 $1,286
May 30, 3 PM $0.0000135
+0.00%
$-- $1,723
May 30, 2 PM $0.0000135
+0.00%
$376,667 $1,723
May 30, 8 AM $0.000025
+0.00%
$-- $2,138
May 30, 7 AM $0.000025
+0.00%
$698,608 $2,138
May 30, 12 AM $0.0₅999
+0.00%
$278,941 $1,012
May 29, 11 PM $0.0₅999
-0.10%
$278,941 $1,012
May 29, 10 PM $0.00001
+0.00%
$279,220 $1,009
May 29, 9 PM $0.00001
+0.00%
$279,220 $1,009
May 29, 8 PM $0.00001
+0.00%
$279,220 $1,009
May 29, 7 PM $0.0₅95
+0.00%
$265,259 $760
May 29, 6 PM $0.0₅95
+1.71%
$265,259 $679
May 29, 5 PM $0.0₅934
+0.00%
$260,791 $596
May 29, 4 PM $0.0₅934
+0.00%
$260,791 $596
May 29, 3 PM $0.0₅934
+0.43%
$260,791 $596
May 29, 2 PM $0.0₅93
+0.00%
$259,674 $587
May 29, 1 PM $0.0₅93
+0.00%
$259,674 $587
May 29, 8 AM $0.0₅873
+0.00%
$243,759 $324
May 29, 1 AM $0.0₅767
+0.00%
$214,162 $171
May 29, 12 AM $0.0₅767
+0.00%
$214,162 $171
May 28, 11 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 10 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 9 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 8 PM $0.0₅767
+0.00%
$214,162 $171