XRPayNet Historical Data

XRPAYNET Page 38
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 7 PM $0.0₅767
-1.16%
$214,162 $172
May 28, 6 PM $0.0₅776
-4.20%
$216,675 $158
May 28, 5 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 4 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 3 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 2 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 1 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 12 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 11 AM $0.0₅81
+4.11%
$226,168 $147
May 28, 10 AM $0.0₅778
+0.00%
$217,233 $92
May 28, 9 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 8 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 7 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 6 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 5 AM $0.0₅778
-0.51%
$217,233 $234
May 28, 4 AM $0.0₅782
+0.00%
$218,350 $190
May 28, 3 AM $0.0₅782
+0.00%
$218,350 $167
May 28, 2 AM $0.0₅782
+0.00%
$218,350 $144
May 27, 8 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 7 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 6 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 5 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 4 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 3 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 8 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 7 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 6 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 5 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 4 AM $0.0₅776
+0.00%
$216,675 $100
May 27, 3 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 2 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 1 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 12 AM $0.0₅776
+0.00%
$216,675 $137
May 26, 11 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 10 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 9 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 8 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 7 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 6 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 5 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 3 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 2 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 1 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 12 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 11 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 10 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 9 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 AM $0.0₅803
+0.00%
$224,213 $31