XRPayNet Historical Data

XRPAYNET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000112
+0.00%
$ 491,857 $ 647
Jan 22, 7 PM $ 0.0000112
+0.00%
$ 491,857 $ 671
Jan 22, 6 PM $ 0.0000112
+0.00%
$ 491,857 $ 671
Jan 22, 5 PM $ 0.0000112
+0.00%
$ 491,857 $ 672
Jan 22, 4 PM $ 0.0000112
+0.00%
$ 491,857 $ 776
Jan 22, 3 PM $ 0.0000112
+0.00%
$ 491,857 $ 781
Jan 22, 2 PM $ 0.0000112
-5.42%
$ 491,857 $ 781
Jan 22, 1 PM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 12 PM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 11 AM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 10 AM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 9 AM $ 0.0000118
-0.34%
$ 520,063 $ 704
Jan 22, 8 AM $ 0.0000118
+0.00%
$ 521,826 $ 521
Jan 22, 7 AM $ 0.0000118
+0.00%
$ 521,826 $ 521
Jan 22, 6 AM $ 0.0000118
+0.00%
$ 521,826 $ 521
Jan 22, 5 AM $ 0.0000118
-0.25%
$ 521,826 $ 521
Jan 22, 4 AM $ 0.0000119
+2.95%
$ 523,149 $ 288
Jan 22, 3 AM $ 0.0000115
+0.00%
$ 508,164 $ 140
Jan 22, 2 AM $ 0.0000115
+0.00%
$ 508,164 $ 140
Jan 22, 1 AM $ 0.0000115
+0.00%
$ 508,164 $ 140
Jan 22, 12 AM $ 0.0000115
+0.00%
$ 508,164 $ 206
Jan 21, 11 PM $ 0.0000115
+0.00%
$ 508,164 $ 210
Jan 21, 10 PM $ 0.0000115
+0.00%
$ 508,164 $ 210
Jan 21, 9 PM $ 0.0000115
+0.00%
$ 508,164 $ 602
Jan 21, 8 PM $ 0.0000115
+0.26%
$ 508,164 $ 602
Jan 21, 7 PM $ 0.0000115
+0.00%
$ 506,842 $ 589
Jan 21, 6 PM $ 0.0000105
+0.00%
$ 464,972 $ 625
Jan 21, 5 PM $ 0.0000113
+0.00%
$ 500,231 $ 519
Jan 21, 4 PM $ 0.0000113
+0.00%
$ 500,231 $ 519
Jan 21, 3 PM $ 0.0000113
+0.00%
$ 500,231 $ 514
Jan 21, 2 PM $ 0.0000113
+2.71%
$ 500,231 $ 514
Jan 21, 1 PM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 12 PM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 11 AM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 10 AM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 9 AM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 8 AM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 7 AM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 6 AM $ 0.000011
+0.00%
$ 487,009 $ 542
Jan 21, 12 AM $ 0.000012
+0.00%
$ 528,878 $ 495
Jan 20, 11 PM $ 0.000012
+0.00%
$ 528,878 $ 495
Jan 20, 10 PM $ 0.000012
+1.52%
$ 528,878 $ 495
Jan 20, 9 PM $ 0.0000118
+0.00%
$ 520,945 $ 103
Jan 20, 8 PM $ 0.0000118
+2.16%
$ 520,945 $ 103
Jan 20, 7 PM $ 0.0000116
+0.00%
$ 509,927 $ 92
Jan 20, 6 PM $ 0.0000116
+4.05%
$ 509,927 $ 92
Jan 20, 5 PM $ 0.0000111
+0.00%
$ 490,094 $ 69
Jan 20, 4 PM $ 0.0000111
+0.00%
$ 490,094 $ 88
Jan 20, 3 PM $ 0.0000111
+0.00%
$ 490,094 $ 88
Jan 20, 2 PM $ 0.0000116
+0.00%
$ 513,012 $ 90