XRPayNet Historical Data

XRPAYNET Page 39
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 AM $0.0₅803
+0.00%
$224,213 $31
May 26, 3 AM $0.0₅803
+0.00%
$224,213 $31
May 26, 2 AM $0.0₅803
+0.00%
$224,213 $40
May 26, 1 AM $0.0₅803
+0.00%
$224,213 $40
May 26, 12 AM $0.0₅803
+0.00%
$224,213 $40
May 25, 11 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 10 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 9 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 8 PM $0.0₅803
+0.00%
$224,213 $118
May 25, 7 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 6 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 5 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 4 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 3 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 2 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 1 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 12 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 11 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 10 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 9 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 8 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 3 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 2 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 1 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 12 AM $0.0₅789
+2.60%
$220,304 $154
May 24, 11 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 10 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 9 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 5 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 4 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 3 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 2 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 1 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 12 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 11 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 10 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 9 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 8 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 7 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 6 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 5 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 4 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 3 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 2 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 1 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 12 AM $0.0₅794
+1.66%
$221,700 $247
May 23, 11 PM $0.0₅781
+0.00%
$218,071 $211
May 23, 10 PM $0.0₅781
+0.00%
$218,071 $211
May 23, 9 PM $0.0₅781
+6.69%
$218,071 $233