XRPayNet Historical Data

XRPAYNET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000116
+0.00%
$ 513,012 $ 377
Jan 20, 12 PM $ 0.0000116
+0.00%
$ 513,012 $ 377
Jan 20, 11 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 10 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 9 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 8 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 7 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 6 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 5 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 4 AM $ 0.0000116
+0.00%
$ 513,012 $ 378
Jan 20, 3 AM $ 0.0000116
+2.74%
$ 513,012 $ 513
Jan 20, 2 AM $ 0.0000113
+0.00%
$ 499,349 $ 490
Jan 20, 1 AM $ 0.0000113
+0.00%
$ 499,349 $ 490
Jan 20, 12 AM $ 0.0000113
+0.00%
$ 499,349 $ 490
Jan 19, 11 PM $ 0.0000113
+0.00%
$ 499,349 $ 590
Jan 19, 10 PM $ 0.0000113
+0.00%
$ 499,349 $ 590
Jan 19, 9 PM $ 0.0000113
+0.00%
$ 499,349 $ 700
Jan 19, 8 PM $ 0.0000113
+0.00%
$ 499,349 $ 700
Jan 19, 7 PM $ 0.0000113
+0.00%
$ 499,349 $ 871
Jan 19, 6 PM $ 0.0000113
+0.00%
$ 499,349 $ 871
Jan 19, 12 PM $ 0.0000105
+0.00%
$ 461,005 $ 525
Jan 19, 11 AM $ 0.0000105
+0.00%
$ 461,005 $ 525
Jan 19, 10 AM $ 0.0000105
+0.00%
$ 461,005 $ 525
Jan 19, 9 AM $ 0.0000105
+0.00%
$ 461,005 $ 525
Jan 19, 8 AM $ 0.0000105
+0.00%
$ 461,005 $ 525
Jan 19, 4 AM $ 0.000011
+0.00%
$ 484,805 $ 475
Jan 19, 3 AM $ 0.0000111
+0.00%
$ 487,449 $ 475
Jan 19, 2 AM $ 0.0000111
+0.00%
$ 487,449 $ 496
Jan 18, 8 PM $ 0.000012
+0.00%
$ 529,760 $ 235
Jan 18, 7 PM $ 0.000012
+0.00%
$ 529,760 $ 235
Jan 18, 6 PM $ 0.000012
-2.12%
$ 529,760 $ 235
Jan 18, 5 PM $ 0.0000123
+0.00%
$ 541,219 $ 526
Jan 18, 4 PM $ 0.0000123
+0.00%
$ 541,219 $ 526
Jan 18, 3 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 2 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 1 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 12 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 11 AM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 10 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 9 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 8 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 7 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 6 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 5 AM $ 0.0000123
+2.50%
$ 541,219 $ 874
Jan 18, 4 AM $ 0.000012
+0.00%
$ 527,997 $ 873
Jan 18, 3 AM $ 0.000012
+0.08%
$ 527,997 $ 873
Jan 17, 9 PM $ 0.0000133
+0.00%
$ 585,292 $ 905
Jan 17, 8 PM $ 0.0000133
+0.00%
$ 585,292 $ 1,052
Jan 17, 7 PM $ 0.0000133
+0.00%
$ 585,292 $ 1,052
Jan 17, 6 PM $ 0.0000133
+1.61%
$ 585,292 $ 1,052