XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000184
+7.79%
$ 806,980 $ 220
Nov 21, 2025 $ 0.0000171
-0.18%
$ 752,770 $ 423
Nov 20, 2025 $ 0.0000171
-8.36%
$ 754,092 $ 384
Nov 19, 2025 $ 0.0000187
+11.46%
$ 822,846 $ 807
Nov 18, 2025 $ 0.0000189
-0.05%
$ 738,226 $ 269
Nov 17, 2025 $ 0.0000191
+2.41%
$ 841,798 $ 960
Nov 16, 2025 $ 0.0000186
-0.05%
$ 821,965 $ 695
Nov 15, 2025 $ 0.0000187
-11.61%
$ 822,405 $ 1,422
Nov 14, 2025 $ 0.0000211
-4.09%
$ 930,385 $ 280
Nov 13, 2025 $ 0.000022
-2.18%
$ 970,051 $ 83
Nov 12, 2025 $ 0.0000225
+1.72%
$ 991,646 $ 265
Nov 11, 2025 $ 0.0000221
-26.75%
$ 974,899 $ 6,229
Nov 10, 2025 $ 0.0000302
+30.96%
$ 1.33 million $ 513
Nov 9, 2025 $ 0.0000256
+8.50%
$ 1.13 million $ 275
Nov 8, 2025 $ 0.0000236
+6.01%
$ 1.04 million $ 1,540
Nov 7, 2025 $ 0.0000223
+6.19%
$ 982,832 $ 1,826
Nov 6, 2025 $ 0.000021
+10.47%
$ 925,537 $ 2,097
Nov 5, 2025 $ 0.000019
-0.99%
$ 837,831 $ 822
Nov 4, 2025 $ 0.0000192
-10.28%
$ 846,205 $ 3,354
Nov 3, 2025 $ 0.0000214
-2.28%
$ 943,166 $ 5,932
Nov 2, 2025 $ 0.0000219
+4.78%
$ 965,203 $ 6,076
Nov 1, 2025 $ 0.0000209
-4.13%
$ 921,129 $ 6,353
Oct 31, 2025 $ 0.0000218
+7.39%
$ 960,795 $ 5,627
Oct 30, 2025 $ 0.0000203
-2.87%
$ 890,278 $ 6,066
Oct 29, 2025 $ 0.0000208
-1.42%
$ 916,722 $ 6,390
Oct 28, 2025 $ 0.000021
-3.09%
$ 925,537 $ 5,377
Oct 27, 2025 $ 0.0000217
-3.52%
$ 955,066 $ 588
Oct 26, 2025 $ 0.0000225
+3.50%
$ 989,884 $ 3,357
Oct 25, 2025 $ 0.0000218
+0.46%
$ 960,795 $ 2,278
Oct 24, 2025 $ 0.0000217
-2.25%
$ 956,388 $ 1,343
Oct 23, 2025 $ 0.0000217
+1.88%
$ 969,610 $ 3,460
Oct 22, 2025 $ 0.0000214
-12.30%
$ 938,759 $ 5,172
Oct 21, 2025 $ 0.0000242
-1.22%
$ 1.08 million $ 6,135
Oct 20, 2025 $ 0.0000245
-13.43%
$ 1.08 million $ 5,835
Oct 19, 2025 $ 0.0000279
+15.29%
$ 1.24 million $ 6,408
Oct 18, 2025 $ 0.0000237
+3.95%
$ 1.07 million $ 3,660
Oct 17, 2025 $ 0.0000227
-0.87%
$ 1.01 million $ 5,407
Oct 16, 2025 $ 0.0000235
-2.08%
$ 1.01 million $ 6,074
Oct 15, 2025 $ 0.0000239
+3.33%
$ 1.05 million $ 8,573
Oct 14, 2025 $ 0.0000231
-5.20%
$ 1.02 million $ 2,175
Oct 13, 2025 $ 0.0000246
-0.40%
$ 1.08 million $ 13,077
Oct 12, 2025 $ 0.0000246
+4.24%
$ 1.08 million $ 12,284
Oct 11, 2025 $ 0.0000236
-2.07%
$ 1.04 million $ 15,824
Oct 10, 2025 $ 0.0000241
-17.47%
$ 1.06 million $ 40,315
Oct 9, 2025 $ 0.0000293
+5.78%
$ 1.29 million $ 13,623
Oct 8, 2025 $ 0.0000277
+2.59%
$ 1.22 million $ 30,489
Oct 7, 2025 $ 0.000027
-2.88%
$ 1.19 million $ 42,782
Oct 6, 2025 $ 0.000028
+1.08%
$ 1.23 million $ 42,770
Oct 5, 2025 $ 0.0000276
+0.00%
$ 1.22 million $ 16,191
Oct 4, 2025 $ 0.0000273
-4.88%
$ 1.2 million $ 30,340