XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅433
+6.13%
$113,864 $86
Mar 30, 2026 $0.0₅408
-14.29%
$107,289 $128
Mar 29, 2026 $0.0₅476
+0.00%
$125,171 $72
Mar 28, 2026 $0.0₅466
+0.00%
$-- $2
Mar 27, 2026 $0.0₅466
-1.06%
$122,541 $111
Mar 26, 2026 $0.0₅499
+2.25%
$131,219 $590
Mar 25, 2026 $0.0₅476
+0.00%
$-- $25
Mar 24, 2026 $0.0₅476
-2.46%
$125,171 $80
Mar 23, 2026 $0.0₅488
+6.78%
$128,327 $163
Mar 22, 2026 $0.0₅457
-11.26%
$120,175 $148
Mar 21, 2026 $0.0₅457
-18.39%
$120,175 $1,890
Mar 20, 2026 $0.0₅56
-11.53%
$147,260 $1,008
Mar 19, 2026 $0.0₅633
+12.63%
$166,456 $198
Mar 18, 2026 $0.0₅716
-9.25%
$183,927 $858
Mar 17, 2026 $0.0₅789
+19.55%
$202,679 $374
Mar 16, 2026 $0.0₅646
+18.32%
$165,945 $134
Mar 15, 2026 $0.0₅546
-2.50%
$140,257 $18
Mar 14, 2026 $0.0₅633
+3.77%
$162,606 $38
Mar 13, 2026 $0.0₅61
-6.15%
$156,698 $1,616
Mar 12, 2026 $0.0₅621
-4.46%
$159,523 $88
Mar 11, 2026 $0.0₅65
+0.00%
$166,973 $65
Mar 10, 2026 $0.0₅65
+0.00%
$166,973 $132
Mar 9, 2026 $0.0₅65
+0.62%
$166,973 $78
Mar 8, 2026 $0.0₅646
+1.57%
$165,945 $43
Mar 7, 2026 $0.0₅636
+2.58%
$163,376 $336
Mar 6, 2026 $0.0₅814
-0.49%
$209,101 $14
Mar 5, 2026 $0.0₅818
+1.49%
$210,129 $30
Mar 4, 2026 $0.0₅6
+2.56%
$154,129 $48
Mar 3, 2026 $0.0₅585
-1.02%
$150,275 $53
Mar 2, 2026 $0.0₅591
-10.45%
$151,817 $112
Mar 1, 2026 $0.0₅66
+1.38%
$169,542 $1,654
Feb 28, 2026 $0.0₅651
-1.36%
$167,230 $263
Feb 27, 2026 $0.0₅66
+0.00%
$169,542 $360
Feb 26, 2026 $0.0₅633
+3.77%
$162,606 $454
Feb 25, 2026 $0.0₅61
+16.19%
$156,698 $420
Feb 24, 2026 $0.0₅525
-10.41%
$134,863 $109
Feb 23, 2026 $0.0₅586
+9.94%
$150,532 $1,107
Feb 22, 2026 $0.0₅6
+0.00%
$154,129 $6
Feb 21, 2026 $0.0₅7
+9.38%
$179,817 $2,146
Feb 20, 2026 $0.0₅64
-5.19%
$164,404 $403
Feb 19, 2026 $0.0₅667
-10.71%
$171,340 $433
Feb 18, 2026 $0.0₅747
+15.99%
$191,890 $147
Feb 17, 2026 $0.0₅644
-2.57%
$165,431 $215
Feb 16, 2026 $0.0₅636
-19.39%
$163,376 $359
Feb 15, 2026 $0.0₅778
+29.24%
$199,854 $268
Feb 14, 2026 $0.0₅602
+0.33%
$154,642 $288
Feb 13, 2026 $0.0₅556
-17.87%
$142,826 $34
Feb 12, 2026 $0.0₅677
+8.67%
$173,909 $32
Feb 11, 2026 $0.0₅623
-7.70%
$160,037 $124
Feb 10, 2026 $0.0₅675
-3.57%
$173,395 $76