Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.0000104
+4.40%
$291,505 $960
Jun 8, 2026 $0.0000105
+0.00%
$292,622 $4
Jun 7, 2026 $0.0₅937
+17.13%
$261,629 $999
Jun 6, 2026 $0.0₅723
-15.44%
$201,876 $1,066
Jun 5, 2026 $0.0₅855
-7.07%
$238,733 $325
Jun 4, 2026 $0.0₅92
-8.55%
$256,882 $147
Jun 3, 2026 $0.0000101
+0.00%
$280,895 $111
Jun 2, 2026 $0.0000101
-17.34%
$280,895 $65
Jun 1, 2026 $0.0000122
+0.00%
$339,810 $14
May 31, 2026 $0.000011
+9.78%
$307,142 $825
May 30, 2026 $0.00001
+0.30%
$279,778 $1,284
May 29, 2026 $0.0₅999
+30.25%
$278,941 $1,012
May 28, 2026 $0.0₅767
-1.92%
$214,162 $171
May 27, 2026 $0.0₅882
+13.66%
$246,272 $143
May 26, 2026 $0.0₅776
-3.36%
$216,675 $137
May 25, 2026 $0.0₅803
+4.42%
$224,213 $66
May 24, 2026 $0.0₅769
-1.54%
$214,720 $164
May 23, 2026 $0.0₅781
-4.17%
$218,071 $211
May 22, 2026 $0.0₅816
-3.32%
$227,843 $257
May 21, 2026 $0.0₅754
-8.83%
$210,532 $1,037
May 20, 2026 $0.0₅827
+3.63%
$230,915 $176
May 19, 2026 $0.0₅798
-6.67%
$222,817 $307
May 18, 2026 $0.0₅855
-4.89%
$238,733 $112
May 17, 2026 $0.0₅899
+7.15%
$246,134 $426
May 16, 2026 $0.0₅839
+14.77%
$229,707 $1,233
May 15, 2026 $0.0₅893
+0.00%
$244,492 $236
May 14, 2026 $0.0₅893
-2.83%
$244,492 $1,475
May 13, 2026 $0.0₅919
+9.27%
$251,610 $1,826
May 12, 2026 $0.0₅841
-11.57%
$230,255 $57
May 11, 2026 $0.0₅951
+10.71%
$260,371 $575
May 10, 2026 $0.0₅859
-2.50%
$235,183 $166
May 9, 2026 $0.0₅909
+8.21%
$248,872 $254
May 8, 2026 $0.0₅989
+1.02%
$270,775 $186
May 7, 2026 $0.0₅979
+6.41%
$268,037 $195
May 6, 2026 $0.0₅92
+8.62%
$251,884 $97
May 5, 2026 $0.0₅949
+12.04%
$259,824 $100
May 4, 2026 $0.0₅847
+12.93%
$231,898 $123
May 3, 2026 $0.0₅75
-0.13%
$205,340 $1,529
May 2, 2026 $0.0₅751
+0.00%
$205,614 $714
May 1, 2026 $0.0₅751
+5.18%
$205,614 $789
Apr 30, 2026 $0.0₅692
+19.10%
$189,461 $403
Apr 29, 2026 $0.0₅581
+0.00%
$159,070 $22
Apr 28, 2026 $0.0₅581
+0.00%
$159,070 $16
Apr 27, 2026 $0.0₅581
-15.67%
$159,070 $110
Apr 26, 2026 $0.0₅689
+9.54%
$188,639 $173
Apr 25, 2026 $0.0₅629
+10.35%
$172,212 $241
Apr 24, 2026 $0.0₅57
+3.83%
$156,059 $130
Apr 23, 2026 $0.0₅549
+1.86%
$150,309 $45
Apr 22, 2026 $0.0₅539
+14.44%
$147,571 $179
Apr 21, 2026 $0.0₅471
-8.54%
$128,954 $219