XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.0₅9
+0.00%
$261,884 $472
Aug 23, 2 AM $0.0₅9
+2.27%
$261,884 $402
Aug 23, 1 AM $0.0₅88
+0.00%
$256,064 $385
Aug 23, 12 AM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 11 PM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 10 PM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 9 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 8 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 7 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 6 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 5 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 4 PM $0.00001
-25.87%
$290,982 $260
Aug 22, 3 PM $0.0000135
+34.90%
$392,534 $336
Aug 22, 2 PM $0.00001
-16.60%
$290,982 $141
Aug 22, 1 PM $0.000012
+0.00%
$348,887 $136
Aug 22, 12 PM $0.000012
+0.00%
$348,887 $136
Aug 22, 11 AM $0.000012
+0.00%
$348,887 $136
Aug 22, 10 AM $0.000012
+0.00%
$348,887 $136
Aug 22, 9 AM $0.000012
+0.00%
$348,887 $136
Aug 22, 8 AM $0.000012
+0.00%
$348,887 $147
Aug 22, 7 AM $0.000012
+0.00%
$348,887 $159
Aug 22, 6 AM $0.000012
+0.00%
$348,887 $159
Aug 22, 5 AM $0.000012
+0.00%
$348,887 $159
Aug 22, 4 AM $0.000012
+4.35%
$348,887 $159
Aug 22, 3 AM $0.0000115
+0.00%
$334,338 $151
Aug 22, 2 AM $0.0000115
+0.00%
$334,338 $177
Aug 22, 1 AM $0.0000115
+0.00%
$334,338 $132
Aug 22, 12 AM $0.0000115
+0.00%
$334,338 $167
Aug 21, 11 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 10 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 9 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 8 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 7 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 6 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 5 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 4 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 3 PM $0.0000115
+0.00%
$334,338 $87
Aug 21, 2 PM $0.0000115
+0.00%
$334,338 $104
Aug 21, 1 PM $0.0000115
+0.00%
$334,338 $111
Aug 21, 12 PM $0.0000115
+0.00%
$334,338 $118
Aug 21, 11 AM $0.0000115
+0.00%
$334,338 $118
Aug 21, 10 AM $0.0000115
+0.00%
$334,338 $118
Aug 21, 9 AM $0.0000115
+0.00%
$334,338 $118
Aug 21, 8 AM $0.0000105
+47.54%
$305,240 $108
Aug 21, 7 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 6 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 5 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 4 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 3 AM $0.0₅711
-28.90%
$206,888 $96
Aug 21, 2 AM $0.00001
+0.00%
$290,982 $69