XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00025
-2.94%
$11.04 million $1.67 million
Oct 2 $0.000267
-11.80%
$11.36 million $1.86 million
Sep 25 $0.000302
+9.39%
$13.31 million $1.87 million
Sep 18 $0.000289
-10.80%
$12.17 million $1.64 million
Sep 11 $0.000352
+21.67%
$14.29 million $1.85 million
Sep 4 $0.000293
-1.45%
$12.74 million $2.01 million
Aug 28 $0.000298
-21.58%
$13.12 million $1.69 million
Aug 21 $0.000374
-8.30%
$16.73 million $1.49 million
Aug 14 $0.000355
-17.55%
$18.03 million $1.35 million
Aug 7 $0.000433
+2.47%
$19.01 million $1.71 million
Jul 31 $0.000422
-26.35%
$18.62 million $1.69 million
Jul 24 $0.000573
-6.55%
$25.23 million $2.11 million
Jul 17 $0.000617
+43.41%
$27.17 million $2.98 million
Jul 10 $0.000429
+25.29%
$18.89 million $2.66 million
Jul 3 $0.000343
-14.45%
$15.1 million $4.19 million
Jun 26 $0.000401
-0.03%
$17.68 million $3.39 million
Jun 19 $0.000404
-7.08%
$17.68 million $1.98 million
Jun 12 $0.000435
+29.73%
$19.02 million $1.85 million
Jun 5 $0.000336
+1.37%
$14.79 million $2.39 million
May 29 $0.000331
-55.63%
$14.59 million $2.24 million
May 22 $0.000771
-7.28%
$32.83 million $2.49 million
May 15 $0.000885
+33.48%
$36.67 million $2.31 million
May 8 $0.000688
-7.87%
$29.23 million $2.44 million
May 1 $0.000745
-27.58%
$32.85 million $2.66 million
Apr 24 $0.00102
-12.72%
$45.38 million $3.05 million
Apr 17 $0.00117
-27.42%
$51.8 million $3.2 million
Apr 10 $0.00158
+29.98%
$71.35 million $3.62 million
Apr 3 $0.00121
-12.97%
$53.34 million $3.72 million
Mar 27 $0.0014
-16.70%
$61.5 million $3.34 million
Mar 20 $0.00157
-11.02%
$73.74 million $3.41 million
Mar 13 $0.00155
+1.95%
$77.68 million $3.7 million
Mar 6 $0.00141
-12.66%
$67.17 million $3.86 million
Feb 27 $0.00161
-9.34%
$70.85 million $4 million
Feb 20 $0.00177
+15.14%
$78.14 million $3.9 million
Feb 13 $0.00153
-2.26%
$67.57 million $4.37 million
Feb 6 $0.00157
-10.55%
$69.2 million $3.83 million
Jan 30 $0.00175
-0.27%
$77.17 million $2.87 million
Jan 23 $0.00174
-3.42%
$77.38 million $2.97 million
Jan 16 $0.00179
-2.50%
$78.95 million $3.89 million
Jan 9 $0.00184
-25.26%
$80.92 million $3.57 million
Jan 2 $0.00248
-17.63%
$109.11 million $3.24 million
Dec 26 $0.00301
-3.23%
$132.49 million $4.39 million
Dec 19 $0.00311
+5.08%
$136.92 million $5.61 million
Dec 12 $0.00296
-18.53%
$130.48 million $7.28 million
Dec 5 $0.00406
-47.07%
$160.56 million $6.93 million
Nov 28 $0.00765
+137.97%
$337.27 million $4.76 million
Nov 21 $0.00253
+43.91%
$136.76 million $3.09 million
Nov 14 $0.00217
+192.53%
$77.23 million $3.24 million
Download