XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000331
-55.63%
$ 14.59 million $ 2.24 million
May 22 $ 0.000771
-7.28%
$ 32.83 million $ 2.49 million
May 15 $ 0.000885
+33.48%
$ 36.67 million $ 2.31 million
May 8 $ 0.000688
-7.87%
$ 29.23 million $ 2.44 million
May 1 $ 0.000745
-27.58%
$ 32.85 million $ 2.66 million
Apr 24 $ 0.00102
-12.72%
$ 45.38 million $ 3.05 million
Apr 17 $ 0.00117
-27.42%
$ 51.8 million $ 3.2 million
Apr 10 $ 0.00158
+29.98%
$ 71.35 million $ 3.62 million
Apr 3 $ 0.00121
-12.97%
$ 53.34 million $ 3.72 million
Mar 27 $ 0.0014
-16.70%
$ 61.5 million $ 3.34 million
Mar 20 $ 0.00157
-11.02%
$ 73.74 million $ 3.41 million
Mar 13 $ 0.00155
+1.95%
$ 77.68 million $ 3.7 million
Mar 6 $ 0.00141
-12.66%
$ 67.17 million $ 3.86 million
Feb 27 $ 0.00161
-9.34%
$ 70.85 million $ 4 million
Feb 20 $ 0.00177
+15.14%
$ 78.14 million $ 3.9 million
Feb 13 $ 0.00153
-2.26%
$ 67.57 million $ 4.37 million
Feb 6 $ 0.00157
-10.55%
$ 69.2 million $ 3.83 million
Jan 30 $ 0.00175
-0.27%
$ 77.17 million $ 2.87 million
Jan 23 $ 0.00174
-3.42%
$ 77.38 million $ 2.97 million
Jan 16 $ 0.00179
-2.50%
$ 78.95 million $ 3.89 million
Jan 9 $ 0.00184
-25.26%
$ 80.92 million $ 3.57 million
Jan 2 $ 0.00248
-17.63%
$ 109.11 million $ 3.24 million
Dec 26 $ 0.00301
-3.23%
$ 132.49 million $ 4.39 million
Dec 19 $ 0.00311
+5.08%
$ 136.92 million $ 5.61 million
Dec 12 $ 0.00296
-18.53%
$ 130.48 million $ 7.28 million
Dec 5 $ 0.00406
-47.07%
$ 160.56 million $ 6.93 million
Nov 28 $ 0.00765
+137.97%
$ 337.27 million $ 4.76 million
Nov 21 $ 0.00253
+43.91%
$ 136.76 million $ 3.09 million
Nov 14 $ 0.00217
+192.53%
$ 77.23 million $ 3.24 million
Download